0.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 572.5K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 22.5K |
| 13:15 | 1.60 | 1.64 | 1.60 | 1.64 | 95.0K |
| 14:00 | 1.63 | 1.63 | 1.60 | 1.62 | 15.0K |
| 15:30 | 1.60 | 1.62 | 1.60 | 1.62 | 5.0K |
| 15:45 | 1.61 | 1.62 | 1.61 | 1.62 | 0.0K |
| 15:50 | 1.59 | 1.63 | 1.59 | 1.63 | 25.0K |
| 15:55 | 1.64 | 1.65 | 1.64 | 1.65 | 60.0K |