Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 5.0K
09:40 1.64 1.64 1.64 1.64 40.0K
10:10 1.63 1.63 1.63 1.63 15.0K
10:20 1.65 1.65 1.65 1.65 300.0K
10:45 1.64 1.64 1.64 1.64 40.0K
11:00 1.66 1.66 1.66 1.66 2.5K
11:30 1.63 1.63 1.63 1.63 10.0K
13:30 1.62 1.62 1.62 1.62 100.0K
15:50 1.64 1.64 1.64 1.64 22.5K
15:55 1.65 1.65 1.60 1.60 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available