Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 0.0K
11:00 1.60 1.60 1.59 1.59 25.0K
11:20 1.60 1.62 1.59 1.62 307.5K
13:20 1.63 1.64 1.63 1.64 50.0K
13:25 1.65 1.65 1.64 1.64 75.0K
13:45 1.65 1.65 1.63 1.63 47.5K
14:00 1.61 1.61 1.61 1.61 50.0K
14:20 1.63 1.63 1.63 1.63 2.5K
14:30 1.64 1.64 1.64 1.64 107.5K
14:35 1.64 1.64 1.62 1.64 300.0K
15:55 1.63 1.64 1.63 1.64 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available