Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 0.0K
10:00 1.58 1.58 1.58 1.58 0.0K
11:05 1.57 1.57 1.55 1.55 5.0K
11:10 1.58 1.58 1.58 1.58 2.5K
11:20 1.57 1.57 1.57 1.57 52.5K
11:25 1.58 1.58 1.58 1.58 12.5K
14:25 1.59 1.59 1.59 1.59 2.5K
14:40 1.55 1.55 1.55 1.55 40.0K
14:50 1.59 1.59 1.59 1.59 2.5K
15:10 1.55 1.55 1.55 1.55 22.5K
15:25 1.58 1.58 1.58 1.58 5.0K
15:55 1.57 1.58 1.57 1.58 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available