Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.53 1.53 1.53 1.53 50.0K
11:10 1.51 1.51 1.51 1.51 20.0K
11:25 1.50 1.53 1.50 1.51 80.0K
11:30 1.53 1.53 1.53 1.53 17.5K
11:50 1.50 1.53 1.50 1.53 25.0K
13:00 1.51 1.53 1.51 1.53 332.5K
15:00 1.54 1.56 1.54 1.56 112.5K
15:50 1.57 1.58 1.57 1.58 25.0K
15:55 1.58 1.58 1.58 1.58 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available