Acme Intl

1870
🏛️ hong-kong →
0.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.57 1.57 1.57 1.57 0.0K
10:35 1.54 1.56 1.54 1.56 72.5K
11:35 1.54 1.54 1.54 1.54 237.5K
11:40 1.56 1.56 1.54 1.54 15.0K
11:45 1.56 1.56 1.56 1.56 2.5K
11:55 1.57 1.57 1.57 1.57 167.5K
13:05 1.54 1.54 1.54 1.54 35.0K
13:15 1.56 1.56 1.56 1.56 2.5K
13:40 1.54 1.56 1.54 1.56 7.5K
15:05 1.55 1.55 1.54 1.54 17.5K
15:10 1.56 1.56 1.54 1.54 22.5K
15:15 1.56 1.56 1.56 1.56 2.5K
15:55 1.57 1.57 1.57 1.57 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available