Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.00 45.57 45.93 66.4K
09:35 45.93 45.93 45.48 45.67 74.2K
09:40 45.71 46.49 45.60 46.05 159.9K
09:45 46.07 46.30 45.98 46.20 73.2K
09:50 46.17 46.33 46.02 46.22 48.0K
09:55 46.23 46.41 45.98 45.98 60.2K
10:00 45.97 46.02 45.70 45.83 50.5K
10:05 45.77 45.90 45.74 45.88 37.1K
10:10 45.87 46.12 45.72 46.12 50.7K
10:15 46.14 46.23 45.99 46.05 51.9K
10:20 46.06 46.06 45.80 45.80 38.6K
10:25 45.76 45.78 45.50 45.65 55.4K
10:30 45.67 45.99 45.67 45.99 37.2K
10:35 45.96 45.98 45.81 45.87 22.1K
10:40 45.87 46.08 45.84 46.05 33.2K
10:45 46.04 46.10 45.90 46.06 47.3K
10:50 46.10 46.31 46.02 46.25 55.1K
10:55 46.27 46.28 46.17 46.26 24.7K
11:00 46.27 46.39 46.27 46.29 33.0K
11:05 46.35 46.35 46.28 46.28 15.7K
11:10 46.28 46.46 46.25 46.46 44.9K
11:15 46.46 46.50 46.33 46.39 30.3K
11:20 46.39 46.42 46.36 46.40 35.1K
11:25 46.40 46.42 46.30 46.30 25.9K
11:30 46.30 46.30 46.30 46.30 0.8K
13:00 46.32 46.50 46.11 46.40 116.9K
13:05 46.32 46.40 46.09 46.09 25.6K
13:10 46.09 46.14 46.04 46.04 37.0K
13:15 46.04 46.05 45.91 45.96 60.8K
13:20 45.96 46.08 45.90 46.03 78.1K
13:25 46.05 46.13 46.03 46.09 26.5K
13:30 46.09 46.17 46.09 46.17 34.9K
13:35 46.17 46.18 46.10 46.11 67.7K
13:40 46.12 46.33 46.12 46.29 33.6K
13:45 46.28 46.35 46.16 46.24 37.1K
13:50 46.19 46.40 46.19 46.23 53.3K
13:55 46.23 46.27 46.18 46.21 36.2K
14:00 46.21 46.23 46.02 46.03 45.2K
14:05 46.00 46.01 45.87 45.94 45.2K
14:10 45.96 46.01 45.80 45.83 43.4K
14:15 45.84 45.85 45.53 45.53 68.3K
14:20 45.55 45.60 45.27 45.28 78.4K
14:25 45.35 45.49 45.21 45.43 84.3K
14:30 45.49 45.51 45.23 45.23 86.3K
14:35 45.25 45.25 44.87 45.02 100.6K
14:40 45.02 45.30 45.02 45.27 61.5K
14:45 45.25 45.38 45.15 45.26 83.8K
14:50 45.33 45.35 45.05 45.16 34.4K
14:55 45.16 45.51 45.11 45.41 29.4K
15:40 45.11 45.11 45.11 45.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available