Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.88 44.70 45.30 191.0K
09:35 45.28 45.49 45.10 45.24 73.1K
09:40 45.30 45.58 45.22 45.49 29.1K
09:45 45.49 45.75 45.43 45.60 62.0K
09:50 45.58 45.58 45.08 45.08 50.9K
09:55 45.08 45.24 44.88 44.92 41.8K
10:00 44.88 44.90 44.67 44.84 95.6K
10:05 44.86 44.86 44.51 44.53 54.1K
10:10 44.53 44.59 44.33 44.58 47.6K
10:15 44.59 44.70 44.36 44.38 29.1K
10:20 44.45 44.61 44.41 44.53 7.2K
10:25 44.63 44.63 44.36 44.36 16.7K
10:30 44.35 44.36 44.19 44.28 23.2K
10:35 44.29 44.32 44.21 44.21 15.7K
10:40 44.26 44.32 44.17 44.27 26.0K
10:45 44.27 44.31 44.23 44.31 13.0K
10:50 44.32 44.42 44.31 44.33 14.2K
10:55 44.22 44.22 44.01 44.04 53.0K
11:00 44.08 44.16 44.08 44.16 6.7K
11:05 44.18 44.40 44.16 44.28 9.0K
11:10 44.28 44.42 44.28 44.40 5.4K
11:15 44.39 44.39 44.22 44.22 18.1K
11:20 44.22 44.26 44.10 44.11 15.9K
11:25 44.08 44.08 43.91 43.95 38.5K
13:00 43.97 44.22 43.95 44.01 21.5K
13:05 43.96 43.99 43.96 43.97 9.2K
13:10 43.98 43.98 43.80 43.83 36.6K
13:15 43.81 43.84 43.72 43.75 21.9K
13:20 43.72 43.83 43.72 43.83 10.8K
13:25 43.83 43.85 43.81 43.81 13.1K
13:30 43.81 43.96 43.80 43.84 60.0K
13:35 43.84 43.87 43.81 43.81 4.2K
13:40 43.83 43.84 43.71 43.75 8.5K
13:45 43.78 43.78 43.55 43.55 16.4K
13:50 43.58 43.61 43.46 43.51 30.3K
13:55 43.60 43.60 43.45 43.47 28.1K
14:00 43.46 43.56 43.40 43.56 17.8K
14:05 43.59 43.74 43.48 43.67 19.8K
14:10 43.71 43.81 43.66 43.81 6.8K
14:15 43.81 43.83 43.64 43.70 7.1K
14:20 43.70 43.70 43.55 43.65 19.3K
14:25 43.65 43.67 43.51 43.55 12.8K
14:30 43.52 43.57 43.37 43.37 51.3K
14:35 43.36 43.40 43.20 43.30 54.0K
14:40 43.30 43.40 43.25 43.28 35.1K
14:45 43.31 43.31 43.11 43.13 31.6K
14:50 43.13 43.16 43.09 43.10 56.7K
14:55 43.10 43.14 43.10 43.11 14.6K
15:40 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available