Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.40 42.70 42.88 89.5K
09:35 42.73 42.99 42.50 42.62 79.4K
09:40 42.62 42.83 42.51 42.53 59.7K
09:45 42.47 42.51 42.04 42.13 73.7K
09:50 42.11 42.11 41.93 41.98 88.9K
09:55 42.08 42.12 41.76 41.83 131.6K
10:00 41.80 41.88 41.59 41.75 107.4K
10:05 41.77 41.92 41.69 41.90 34.9K
10:10 42.05 42.37 41.99 42.23 57.9K
10:15 42.23 42.31 41.92 42.03 42.1K
10:20 42.11 42.20 42.05 42.16 35.9K
10:25 42.20 42.58 42.12 42.56 33.4K
10:30 42.50 42.51 42.34 42.39 66.9K
10:35 42.39 42.50 42.37 42.46 37.5K
10:40 42.43 42.80 42.43 42.75 51.9K
10:45 42.76 43.08 42.76 43.07 55.9K
10:50 43.07 43.19 42.97 43.09 43.5K
10:55 43.07 43.20 43.04 43.04 38.9K
11:00 43.12 43.30 43.04 43.12 41.6K
11:05 43.16 43.33 42.83 42.91 44.6K
11:10 42.90 42.95 42.70 42.89 32.3K
11:15 42.89 43.09 42.85 42.97 19.7K
11:20 42.90 43.04 42.80 42.83 17.5K
11:25 42.83 43.09 42.70 43.00 17.2K
13:00 43.05 43.07 42.74 42.88 19.6K
13:05 42.90 43.07 42.80 42.82 21.1K
13:10 42.92 43.00 42.80 42.83 21.6K
13:15 42.85 42.88 42.63 42.68 21.7K
13:20 42.71 42.95 42.70 42.86 21.4K
13:25 42.90 43.30 42.90 42.95 33.9K
13:30 43.07 43.07 42.85 43.00 15.4K
13:35 43.01 43.05 42.99 43.04 14.3K
13:40 43.03 43.09 42.90 42.94 15.4K
13:45 42.98 43.03 42.85 42.87 29.8K
13:50 42.88 42.88 42.71 42.88 21.8K
13:55 42.86 42.88 42.81 42.88 8.7K
14:00 42.88 43.03 42.86 43.02 16.7K
14:05 43.03 43.11 42.97 43.00 23.6K
14:10 43.01 43.23 43.00 43.23 21.8K
14:15 43.23 43.50 43.23 43.48 59.7K
14:20 43.50 43.77 43.44 43.73 38.0K
14:25 43.72 43.83 43.59 43.68 116.1K
14:30 43.70 44.02 43.70 43.84 88.2K
14:35 43.80 43.87 43.69 43.75 35.2K
14:40 43.69 43.78 43.69 43.76 29.4K
14:45 43.77 43.97 43.77 43.87 35.1K
14:50 43.86 44.10 43.86 44.08 61.0K
14:55 44.08 44.08 43.89 44.08 17.7K
15:40 44.10 44.10 44.10 44.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available