Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.25 43.84 44.25 62.4K
09:35 44.25 44.25 43.67 43.73 69.4K
09:40 43.72 43.88 43.68 43.78 55.9K
09:45 43.78 43.82 43.53 43.66 54.8K
09:50 43.57 43.62 43.47 43.60 56.4K
09:55 43.53 43.58 43.40 43.45 23.6K
10:00 43.45 43.45 43.14 43.16 58.2K
10:05 43.16 43.47 43.15 43.41 42.1K
10:10 43.42 43.42 43.13 43.28 46.7K
10:15 43.28 43.40 43.18 43.26 37.3K
10:20 43.20 43.42 43.20 43.41 18.9K
10:25 43.32 43.44 43.28 43.39 16.7K
10:30 43.39 43.62 43.32 43.60 28.7K
10:35 43.55 43.68 43.43 43.53 17.8K
10:40 43.52 43.62 43.40 43.53 30.6K
10:45 43.51 43.68 43.48 43.64 14.5K
10:50 43.64 43.81 43.64 43.77 18.8K
10:55 43.74 43.74 43.64 43.69 18.0K
11:00 43.67 43.71 43.48 43.52 12.1K
11:05 43.52 43.52 43.30 43.44 25.0K
11:10 43.43 43.44 43.40 43.43 7.1K
11:15 43.41 43.41 43.32 43.34 6.5K
11:20 43.35 43.36 43.30 43.30 16.8K
11:25 43.30 43.44 43.26 43.40 16.3K
13:00 43.41 43.55 43.41 43.47 9.7K
13:05 43.46 43.49 43.42 43.45 3.6K
13:10 43.42 43.59 43.42 43.51 17.2K
13:15 43.55 43.61 43.42 43.44 25.9K
13:20 43.44 43.57 43.40 43.53 14.9K
13:25 43.52 43.63 43.48 43.63 5.5K
13:30 43.57 43.70 43.57 43.68 9.8K
13:35 43.68 43.76 43.61 43.76 13.0K
13:40 43.74 43.77 43.70 43.73 19.0K
13:45 43.73 43.76 43.64 43.76 19.5K
13:50 43.76 43.88 43.73 43.76 18.5K
13:55 43.77 43.77 43.60 43.61 6.3K
14:00 43.65 43.65 43.51 43.51 12.5K
14:05 43.58 43.63 43.51 43.54 17.7K
14:10 43.54 43.64 43.53 43.62 9.2K
14:15 43.62 43.67 43.62 43.63 14.2K
14:20 43.63 43.63 43.57 43.59 11.5K
14:25 43.59 43.61 43.52 43.59 32.6K
14:30 43.52 43.59 43.44 43.44 14.7K
14:35 43.50 43.54 43.41 43.41 14.8K
14:40 43.42 43.44 43.22 43.25 32.9K
14:45 43.25 43.34 43.20 43.20 22.6K
14:50 43.22 43.23 43.18 43.23 34.3K
14:55 43.21 43.30 43.21 43.30 8.2K
15:40 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available