Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 46.50 44.51 46.40 568.4K
09:35 46.60 46.72 46.10 46.10 307.3K
09:40 46.13 46.28 45.60 45.63 163.4K
09:45 45.61 45.82 45.50 45.65 76.8K
09:50 45.65 45.83 45.52 45.78 93.6K
09:55 45.72 45.82 45.53 45.82 50.1K
10:00 45.72 45.96 45.32 45.57 56.7K
10:05 45.61 45.71 45.53 45.68 42.3K
10:10 45.68 46.12 45.68 45.98 49.9K
10:15 45.96 46.00 45.66 45.66 37.2K
10:20 45.63 46.08 45.62 46.08 24.2K
10:25 46.08 46.36 46.02 46.36 52.0K
10:30 46.36 46.62 46.15 46.15 141.4K
10:35 46.15 46.20 45.94 45.94 31.1K
10:40 46.03 46.03 45.85 45.88 17.4K
10:45 45.91 46.19 45.86 45.86 28.7K
10:50 45.88 45.98 45.86 45.94 6.9K
10:55 45.93 46.02 45.85 46.02 13.8K
11:00 46.06 46.06 45.82 45.87 23.5K
11:05 45.87 46.36 45.83 46.36 45.3K
11:10 46.35 46.60 46.24 46.47 84.5K
11:15 46.47 46.85 46.39 46.73 128.1K
11:20 46.67 46.67 46.40 46.50 13.6K
11:25 46.53 46.88 46.53 46.60 114.4K
11:30 46.60 46.60 46.60 46.60 0.1K
13:00 46.60 46.71 46.44 46.52 58.2K
13:05 46.51 46.68 46.44 46.60 57.7K
13:10 46.67 46.80 46.51 46.51 94.4K
13:15 46.47 47.00 46.42 46.85 299.9K
13:20 46.88 46.90 46.72 46.76 40.4K
13:25 46.80 47.00 46.77 46.90 65.8K
13:30 46.92 47.20 46.92 47.06 122.2K
13:35 47.06 47.10 46.80 46.80 25.1K
13:40 46.80 46.85 46.56 46.58 41.6K
13:45 46.58 46.58 46.41 46.57 49.9K
13:50 46.52 46.66 46.50 46.50 37.3K
13:55 46.50 46.70 46.44 46.62 31.3K
14:00 46.62 46.66 46.59 46.62 16.9K
14:05 46.60 46.76 46.59 46.62 43.4K
14:10 46.62 46.68 46.58 46.58 15.5K
14:15 46.58 46.60 46.54 46.58 38.7K
14:20 46.60 46.90 46.60 46.81 40.4K
14:25 46.80 46.94 46.75 46.80 66.3K
14:30 46.80 46.90 46.50 46.77 124.2K
14:35 46.70 46.77 46.63 46.70 31.9K
14:40 46.73 46.76 46.59 46.72 33.3K
14:45 46.70 46.80 46.67 46.69 61.1K
14:50 46.72 46.78 46.69 46.78 29.2K
14:55 46.78 46.80 46.73 46.76 29.7K
15:40 46.77 46.77 46.77 46.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available