Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.35 48.79 47.32 48.65 540.3K
09:35 48.74 48.74 48.00 48.35 212.9K
09:40 48.48 48.73 48.37 48.71 220.8K
09:45 48.72 48.94 48.47 48.53 158.4K
09:50 48.53 48.53 48.10 48.21 131.8K
09:55 48.26 48.26 47.88 47.93 67.6K
10:00 47.88 48.17 47.80 47.81 50.4K
10:05 47.81 47.81 47.53 47.70 48.6K
10:10 47.70 47.89 47.69 47.73 38.3K
10:15 47.73 47.77 47.53 47.64 41.0K
10:20 47.65 47.66 47.54 47.62 23.7K
10:25 47.58 47.99 47.57 47.87 15.4K
10:30 48.00 48.00 47.76 47.87 27.7K
10:35 47.77 47.90 47.60 47.60 24.2K
10:40 47.63 47.76 47.61 47.71 10.2K
10:45 47.75 47.88 47.63 47.64 23.5K
10:50 47.63 47.69 47.62 47.68 8.1K
10:55 47.68 47.84 47.68 47.71 12.6K
11:00 47.71 47.75 47.60 47.62 25.4K
11:05 47.62 47.68 47.51 47.51 16.7K
11:10 47.51 47.66 47.47 47.47 18.4K
11:15 47.58 47.58 47.30 47.32 19.0K
11:20 47.34 47.43 47.30 47.30 16.3K
11:25 47.30 47.30 47.10 47.10 30.0K
11:30 47.10 47.10 47.10 47.10 0.9K
13:00 47.05 47.07 46.92 46.97 45.0K
13:05 46.96 47.00 46.84 46.93 35.9K
13:10 46.93 47.00 46.87 47.00 9.6K
13:15 46.99 47.02 46.88 46.89 8.4K
13:20 46.90 46.99 46.90 46.94 7.5K
13:25 46.94 46.94 46.88 46.88 15.5K
13:30 46.88 46.89 46.66 46.68 56.6K
13:35 46.68 46.83 46.68 46.83 6.1K
13:40 46.85 46.89 46.80 46.84 4.5K
13:45 46.84 46.84 46.68 46.68 8.4K
13:50 46.67 46.68 46.61 46.61 6.8K
13:55 46.60 46.76 46.56 46.68 16.2K
14:00 46.68 46.87 46.66 46.84 31.9K
14:05 46.84 46.95 46.80 46.90 16.6K
14:10 46.90 46.90 46.81 46.87 8.5K
14:15 46.88 46.90 46.68 46.80 9.6K
14:20 46.88 46.88 46.70 46.71 8.3K
14:25 46.71 46.75 46.68 46.68 10.8K
14:30 46.74 46.98 46.74 46.96 17.3K
14:35 46.94 46.99 46.93 46.99 26.5K
14:40 46.98 47.29 46.95 46.95 21.1K
14:45 47.00 47.04 46.90 46.91 11.1K
14:50 46.91 46.96 46.85 46.95 18.8K
14:55 46.90 46.94 46.87 46.87 14.0K
15:40 46.87 46.87 46.87 46.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available