Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 48.94 48.94 48.01 48.04 179.5K
09:35 48.04 48.20 47.80 47.80 127.6K
09:40 47.80 47.86 47.60 47.67 124.8K
09:45 47.64 47.94 47.64 47.92 50.4K
09:50 47.95 48.08 47.75 47.75 84.8K
09:55 47.75 47.86 47.71 47.71 55.8K
10:00 47.71 47.90 47.62 47.64 102.3K
10:05 47.65 47.69 47.30 47.45 132.6K
10:10 47.45 47.45 47.08 47.12 196.4K
10:15 47.17 47.39 47.17 47.38 160.1K
10:20 47.39 47.39 47.17 47.18 69.6K
10:25 47.22 47.35 47.19 47.30 23.7K
10:30 47.33 47.59 47.33 47.54 52.0K
10:35 47.54 47.56 47.46 47.53 47.9K
10:40 47.54 47.69 47.53 47.59 24.3K
10:45 47.59 47.61 47.50 47.53 14.0K
10:50 47.54 47.63 47.51 47.52 23.3K
10:55 47.52 47.62 47.50 47.61 15.7K
11:00 47.59 47.71 47.59 47.67 16.4K
11:05 47.66 47.66 47.37 47.37 42.5K
11:10 47.37 47.47 47.35 47.42 42.0K
11:15 47.45 47.65 47.42 47.65 13.9K
11:20 47.64 47.66 47.55 47.55 14.1K
11:25 47.55 47.62 47.50 47.58 28.3K
13:00 47.53 47.60 47.45 47.52 71.0K
13:05 47.52 47.52 47.45 47.49 12.6K
13:10 47.47 47.51 47.42 47.47 18.1K
13:15 47.47 47.75 47.46 47.64 18.1K
13:20 47.65 47.69 47.61 47.63 13.1K
13:25 47.63 47.63 47.55 47.56 9.0K
13:30 47.56 47.63 47.56 47.58 22.7K
13:35 47.58 47.58 47.40 47.42 27.6K
13:40 47.43 47.45 47.41 47.45 8.3K
13:45 47.46 47.48 47.44 47.44 16.2K
13:50 47.44 47.57 47.42 47.57 26.2K
13:55 47.56 47.65 47.48 47.48 17.7K
14:00 47.48 47.56 47.46 47.54 14.9K
14:05 47.54 47.54 47.47 47.50 13.6K
14:10 47.53 47.55 47.48 47.51 10.2K
14:15 47.52 47.63 47.45 47.57 44.5K
14:20 47.64 47.64 47.46 47.56 16.2K
14:25 47.55 47.63 47.54 47.63 30.3K
14:30 47.57 47.63 47.57 47.59 25.7K
14:35 47.59 47.62 47.56 47.56 36.6K
14:40 47.57 47.60 47.56 47.59 29.2K
14:45 47.60 47.60 47.52 47.52 62.5K
14:50 47.52 47.53 47.50 47.52 55.1K
14:55 47.52 47.56 47.50 47.56 37.4K
15:40 47.55 47.55 47.55 47.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available