59.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 48.94 | 48.94 | 48.01 | 48.04 | 179.5K |
09:35 | 48.04 | 48.20 | 47.80 | 47.80 | 127.6K |
09:40 | 47.80 | 47.86 | 47.60 | 47.67 | 124.8K |
09:45 | 47.64 | 47.94 | 47.64 | 47.92 | 50.4K |
09:50 | 47.95 | 48.08 | 47.75 | 47.75 | 84.8K |
09:55 | 47.75 | 47.86 | 47.71 | 47.71 | 55.8K |
10:00 | 47.71 | 47.90 | 47.62 | 47.64 | 102.3K |
10:05 | 47.65 | 47.69 | 47.30 | 47.45 | 132.6K |
10:10 | 47.45 | 47.45 | 47.08 | 47.12 | 196.4K |
10:15 | 47.17 | 47.39 | 47.17 | 47.38 | 160.1K |
10:20 | 47.39 | 47.39 | 47.17 | 47.18 | 69.6K |
10:25 | 47.22 | 47.35 | 47.19 | 47.30 | 23.7K |
10:30 | 47.33 | 47.59 | 47.33 | 47.54 | 52.0K |
10:35 | 47.54 | 47.56 | 47.46 | 47.53 | 47.9K |
10:40 | 47.54 | 47.69 | 47.53 | 47.59 | 24.3K |
10:45 | 47.59 | 47.61 | 47.50 | 47.53 | 14.0K |
10:50 | 47.54 | 47.63 | 47.51 | 47.52 | 23.3K |
10:55 | 47.52 | 47.62 | 47.50 | 47.61 | 15.7K |
11:00 | 47.59 | 47.71 | 47.59 | 47.67 | 16.4K |
11:05 | 47.66 | 47.66 | 47.37 | 47.37 | 42.5K |
11:10 | 47.37 | 47.47 | 47.35 | 47.42 | 42.0K |
11:15 | 47.45 | 47.65 | 47.42 | 47.65 | 13.9K |
11:20 | 47.64 | 47.66 | 47.55 | 47.55 | 14.1K |
11:25 | 47.55 | 47.62 | 47.50 | 47.58 | 28.3K |
13:00 | 47.53 | 47.60 | 47.45 | 47.52 | 71.0K |
13:05 | 47.52 | 47.52 | 47.45 | 47.49 | 12.6K |
13:10 | 47.47 | 47.51 | 47.42 | 47.47 | 18.1K |
13:15 | 47.47 | 47.75 | 47.46 | 47.64 | 18.1K |
13:20 | 47.65 | 47.69 | 47.61 | 47.63 | 13.1K |
13:25 | 47.63 | 47.63 | 47.55 | 47.56 | 9.0K |
13:30 | 47.56 | 47.63 | 47.56 | 47.58 | 22.7K |
13:35 | 47.58 | 47.58 | 47.40 | 47.42 | 27.6K |
13:40 | 47.43 | 47.45 | 47.41 | 47.45 | 8.3K |
13:45 | 47.46 | 47.48 | 47.44 | 47.44 | 16.2K |
13:50 | 47.44 | 47.57 | 47.42 | 47.57 | 26.2K |
13:55 | 47.56 | 47.65 | 47.48 | 47.48 | 17.7K |
14:00 | 47.48 | 47.56 | 47.46 | 47.54 | 14.9K |
14:05 | 47.54 | 47.54 | 47.47 | 47.50 | 13.6K |
14:10 | 47.53 | 47.55 | 47.48 | 47.51 | 10.2K |
14:15 | 47.52 | 47.63 | 47.45 | 47.57 | 44.5K |
14:20 | 47.64 | 47.64 | 47.46 | 47.56 | 16.2K |
14:25 | 47.55 | 47.63 | 47.54 | 47.63 | 30.3K |
14:30 | 47.57 | 47.63 | 47.57 | 47.59 | 25.7K |
14:35 | 47.59 | 47.62 | 47.56 | 47.56 | 36.6K |
14:40 | 47.57 | 47.60 | 47.56 | 47.59 | 29.2K |
14:45 | 47.60 | 47.60 | 47.52 | 47.52 | 62.5K |
14:50 | 47.52 | 47.53 | 47.50 | 47.52 | 55.1K |
14:55 | 47.52 | 47.56 | 47.50 | 47.56 | 37.4K |
15:40 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0K |