Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.91 46.18 45.65 46.13 125.5K
09:35 46.05 46.18 45.80 45.80 39.8K
09:40 45.83 45.98 45.77 45.83 31.9K
09:45 45.85 45.98 45.72 45.80 43.3K
09:50 45.80 45.89 45.77 45.85 33.0K
09:55 45.82 45.86 45.68 45.84 51.4K
10:00 45.76 45.84 45.73 45.79 27.6K
10:05 45.77 45.83 45.76 45.77 12.2K
10:10 45.79 45.98 45.77 45.87 44.7K
10:15 45.87 46.06 45.87 45.99 32.0K
10:20 45.99 46.10 45.85 45.88 19.9K
10:25 45.88 45.91 45.82 45.90 29.1K
10:30 45.89 45.99 45.87 45.91 13.3K
10:35 45.94 45.94 45.86 45.93 6.9K
10:40 45.99 46.01 45.92 45.98 13.9K
10:45 45.97 46.06 45.97 46.04 17.9K
10:50 46.01 46.01 45.93 45.99 5.6K
10:55 45.98 45.98 45.88 45.96 15.5K
11:00 45.88 45.95 45.86 45.86 7.7K
11:05 45.85 45.85 45.80 45.85 6.4K
11:10 45.91 45.96 45.90 45.93 9.3K
11:15 45.97 46.00 45.90 45.95 10.4K
11:20 45.91 45.99 45.91 45.93 4.8K
11:25 45.93 46.00 45.86 45.95 20.1K
13:00 45.94 46.02 45.91 45.97 9.5K
13:05 45.97 46.06 45.97 45.99 14.7K
13:10 46.00 46.07 45.90 46.03 18.8K
13:15 45.99 46.08 45.89 45.89 10.2K
13:20 45.92 45.93 45.84 45.88 8.4K
13:25 45.88 45.94 45.81 45.81 22.7K
13:30 45.81 45.86 45.80 45.84 21.0K
13:35 45.86 45.94 45.85 45.85 5.2K
13:40 45.85 46.00 45.83 46.00 21.8K
13:45 45.98 45.98 45.81 45.86 11.2K
13:50 45.90 46.05 45.90 46.02 17.1K
13:55 45.96 46.08 45.95 46.06 8.7K
14:00 46.08 46.10 45.88 45.88 13.0K
14:05 45.89 45.90 45.75 45.75 18.1K
14:10 45.75 45.75 45.66 45.74 19.1K
14:15 45.70 45.76 45.69 45.75 13.0K
14:20 45.78 45.80 45.70 45.76 10.0K
14:25 45.70 45.76 45.69 45.69 13.6K
14:30 45.69 45.72 45.40 45.55 70.6K
14:35 45.57 45.60 45.50 45.55 19.3K
14:40 45.55 45.59 45.42 45.45 25.3K
14:45 45.48 45.49 45.39 45.39 54.5K
14:50 45.42 45.65 45.39 45.57 46.8K
14:55 45.57 45.64 45.56 45.64 18.4K
15:40 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available