Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.64 45.72 45.41 45.45 56.1K
09:35 45.46 45.48 45.31 45.32 28.5K
09:40 45.32 45.35 44.86 44.93 88.9K
09:45 45.04 45.13 44.76 44.80 56.4K
09:50 44.80 44.83 44.70 44.83 90.0K
09:55 44.86 45.07 44.75 45.07 67.9K
10:00 45.07 45.09 44.98 45.00 14.0K
10:05 45.00 45.13 44.98 45.13 15.6K
10:10 45.15 45.28 45.15 45.15 13.3K
10:15 45.15 45.21 45.08 45.09 17.4K
10:20 45.13 45.20 45.04 45.04 10.4K
10:25 45.04 45.04 44.86 44.86 13.3K
10:30 44.85 45.08 44.85 45.01 25.1K
10:35 45.04 45.09 44.96 45.07 27.9K
10:40 45.05 45.10 44.91 44.99 13.0K
10:45 45.02 45.19 45.02 45.13 16.9K
10:50 45.14 45.16 45.05 45.12 18.4K
10:55 45.05 45.05 44.92 44.93 11.3K
11:00 44.94 45.05 44.94 45.00 13.8K
11:05 45.00 45.03 44.90 44.93 20.2K
11:10 44.94 45.00 44.90 44.91 18.1K
11:15 44.91 44.93 44.85 44.90 11.0K
11:20 44.91 44.94 44.75 44.77 18.8K
11:25 44.77 44.78 44.62 44.63 28.6K
13:00 44.65 44.67 44.50 44.52 42.4K
13:05 44.50 44.50 44.24 44.28 50.8K
13:10 44.28 44.37 44.27 44.33 58.4K
13:15 44.33 44.33 44.13 44.13 39.2K
13:20 44.15 44.32 44.14 44.32 50.9K
13:25 44.32 44.79 44.32 44.64 23.1K
13:30 44.67 44.94 44.65 44.92 32.5K
13:35 44.84 44.95 44.76 44.95 22.8K
13:40 44.90 44.92 44.73 44.75 31.8K
13:45 44.75 44.75 44.60 44.69 20.2K
13:50 44.70 44.74 44.66 44.66 10.3K
13:55 44.70 44.70 44.66 44.68 12.5K
14:00 44.66 44.69 44.62 44.62 18.0K
14:05 44.62 44.62 44.51 44.53 16.6K
14:10 44.55 44.55 44.41 44.41 14.1K
14:15 44.43 44.47 44.40 44.44 21.3K
14:20 44.44 44.46 44.40 44.40 12.4K
14:25 44.41 44.51 44.41 44.45 16.0K
14:30 44.45 44.47 44.25 44.28 24.1K
14:35 44.28 44.56 44.21 44.56 21.8K
14:40 44.57 44.57 44.34 44.51 19.9K
14:45 44.55 44.57 44.33 44.33 22.1K
14:50 44.31 44.34 44.23 44.34 20.7K
14:55 44.34 44.40 44.26 44.26 10.2K
15:40 44.28 44.28 44.28 44.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available