Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.60 43.87 43.92 70.3K
09:35 43.94 43.94 43.82 43.87 35.5K
09:40 43.90 44.07 43.90 44.04 54.4K
09:45 44.07 44.30 44.00 44.28 15.4K
09:50 44.28 44.37 44.20 44.37 32.3K
09:55 44.31 44.36 44.16 44.28 30.2K
10:00 44.28 44.35 44.24 44.35 10.9K
10:05 44.34 44.43 44.28 44.38 11.9K
10:10 44.38 44.42 44.26 44.28 5.6K
10:15 44.28 44.43 44.28 44.38 8.6K
10:20 44.42 44.43 44.28 44.28 17.2K
10:25 44.34 44.58 44.34 44.58 34.8K
10:30 44.58 44.70 44.54 44.60 12.9K
10:35 44.60 44.60 44.51 44.51 7.0K
10:40 44.50 44.52 44.48 44.52 1.9K
10:45 44.50 44.57 44.38 44.56 8.6K
10:50 44.55 44.55 44.38 44.38 4.9K
10:55 44.38 44.43 44.34 44.34 16.4K
11:00 44.34 44.37 44.30 44.37 19.9K
11:05 44.37 44.37 44.24 44.29 9.0K
11:10 44.30 44.37 44.24 44.37 4.5K
11:15 44.40 44.50 44.38 44.48 5.9K
11:20 44.48 44.49 44.45 44.49 1.7K
11:25 44.49 44.61 44.45 44.57 6.3K
11:30 44.58 44.58 44.58 44.58 0.1K
13:00 44.60 44.62 44.54 44.57 9.8K
13:05 44.52 44.63 44.50 44.63 6.8K
13:10 44.63 44.71 44.62 44.67 12.3K
13:15 44.71 44.80 44.69 44.73 9.5K
13:20 44.80 44.88 44.80 44.88 10.5K
13:25 44.86 44.88 44.80 44.85 13.6K
13:30 44.84 44.85 44.68 44.69 8.1K
13:35 44.75 44.97 44.70 44.80 23.1K
13:40 44.75 44.85 44.75 44.80 5.4K
13:45 44.78 44.84 44.70 44.70 3.4K
13:50 44.69 44.70 44.57 44.58 9.2K
13:55 44.66 44.70 44.58 44.64 28.8K
14:00 44.58 44.59 44.54 44.59 10.6K
14:05 44.59 44.66 44.55 44.56 3.6K
14:10 44.56 44.60 44.55 44.60 5.1K
14:15 44.56 44.66 44.56 44.60 4.5K
14:20 44.64 44.64 44.56 44.56 1.5K
14:25 44.56 44.59 44.46 44.46 17.1K
14:30 44.52 44.52 44.37 44.37 7.4K
14:35 44.39 44.40 44.30 44.31 6.2K
14:40 44.31 44.37 44.30 44.33 8.4K
14:45 44.30 44.33 44.29 44.33 5.4K
14:50 44.29 44.33 44.28 44.32 19.5K
14:55 44.29 44.33 44.29 44.31 3.9K
15:40 44.36 44.36 44.36 44.36 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available