Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.12 43.73 43.97 84.4K
09:35 43.97 44.15 43.92 44.02 42.8K
09:40 44.04 44.15 43.96 44.02 13.8K
09:45 43.98 44.12 43.92 43.97 14.8K
09:50 43.97 44.02 43.86 44.02 21.3K
09:55 43.95 44.00 43.95 43.98 12.2K
10:00 43.96 43.96 43.51 43.66 86.5K
10:05 43.71 43.82 43.71 43.78 6.3K
10:10 43.75 43.78 43.63 43.63 15.1K
10:15 43.66 43.70 43.63 43.64 7.5K
10:20 43.63 43.69 43.61 43.65 11.2K
10:25 43.62 43.66 43.60 43.62 7.6K
10:30 43.60 43.80 43.58 43.80 13.9K
10:35 43.81 43.82 43.70 43.70 6.3K
10:40 43.70 43.71 43.61 43.61 3.1K
10:45 43.66 43.72 43.62 43.70 12.4K
10:50 43.74 43.80 43.69 43.72 6.7K
10:55 43.69 43.71 43.63 43.63 1.0K
11:00 43.64 43.64 43.62 43.63 2.6K
11:05 43.62 43.71 43.62 43.66 4.0K
11:10 43.66 43.68 43.62 43.62 5.3K
11:15 43.64 43.67 43.64 43.67 3.2K
11:20 43.67 43.87 43.67 43.79 11.0K
11:25 43.80 43.80 43.80 43.80 1.7K
13:00 43.79 43.88 43.79 43.86 4.7K
13:05 43.80 44.11 43.80 44.11 78.1K
13:10 44.15 44.15 44.08 44.08 18.0K
13:15 44.11 44.12 44.03 44.03 18.5K
13:20 44.05 44.10 43.98 44.10 6.8K
13:25 44.10 44.10 44.02 44.03 4.0K
13:30 44.11 44.11 44.03 44.11 9.4K
13:35 44.11 44.11 44.06 44.10 14.4K
13:40 44.15 44.29 44.14 44.20 26.1K
13:45 44.14 44.20 44.07 44.07 5.4K
13:50 44.07 44.19 44.04 44.16 9.9K
13:55 44.19 44.22 44.15 44.15 7.2K
14:00 44.12 44.12 44.00 44.00 18.3K
14:05 44.00 44.03 43.98 43.99 11.1K
14:10 43.98 44.03 43.91 44.03 11.7K
14:15 44.03 44.14 44.01 44.09 16.6K
14:20 44.10 44.22 43.90 44.22 35.8K
14:25 44.25 44.28 44.18 44.18 12.9K
14:30 44.18 44.26 44.12 44.12 60.0K
14:35 44.20 44.20 44.09 44.10 6.4K
14:40 44.09 44.11 44.03 44.03 15.8K
14:45 44.03 44.09 44.02 44.09 5.6K
14:50 44.09 44.09 44.03 44.07 7.5K
14:55 44.07 44.08 44.04 44.08 7.9K
15:40 44.10 44.10 44.10 44.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available