Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.35 44.00 44.24 36.2K
09:35 44.29 44.32 44.17 44.30 27.1K
09:40 44.30 44.32 44.19 44.22 11.6K
09:45 44.21 44.43 44.12 44.32 53.7K
09:50 44.32 44.49 44.32 44.49 24.1K
09:55 44.46 44.59 44.45 44.48 32.1K
10:00 44.51 44.66 44.49 44.66 26.1K
10:05 44.61 44.66 44.50 44.55 24.3K
10:10 44.50 44.52 44.40 44.42 24.8K
10:15 44.42 44.46 44.38 44.39 21.4K
10:20 44.39 44.40 44.32 44.34 40.0K
10:25 44.35 44.44 44.30 44.30 28.5K
10:30 44.27 44.33 44.27 44.29 13.0K
10:35 44.29 44.41 44.29 44.37 13.8K
10:40 44.37 44.51 44.37 44.47 2.7K
10:45 44.50 44.50 44.39 44.39 8.9K
10:50 44.48 44.59 44.48 44.55 8.7K
10:55 44.55 44.69 44.54 44.69 20.0K
11:00 44.71 44.80 44.69 44.70 16.1K
11:05 44.70 44.75 44.68 44.75 7.5K
11:10 44.77 44.77 44.71 44.74 8.7K
11:15 44.74 44.74 44.66 44.66 15.0K
11:20 44.68 44.68 44.68 44.68 1.8K
11:25 44.69 44.74 44.67 44.74 6.4K
13:00 44.77 44.77 44.54 44.65 36.6K
13:05 44.66 44.74 44.58 44.60 5.3K
13:10 44.59 44.59 44.55 44.55 4.0K
13:15 44.55 44.70 44.54 44.70 3.5K
13:20 44.65 44.69 44.64 44.69 7.4K
13:25 44.68 44.68 44.61 44.64 13.3K
13:30 44.64 44.71 44.64 44.67 10.7K
13:35 44.66 44.69 44.62 44.65 22.1K
13:40 44.65 44.66 44.62 44.66 3.9K
13:45 44.64 44.64 44.56 44.58 25.0K
13:50 44.55 44.60 44.54 44.54 29.5K
13:55 44.55 44.55 44.48 44.52 20.3K
14:00 44.52 44.52 44.37 44.38 16.4K
14:05 44.39 44.52 44.38 44.41 9.7K
14:10 44.48 44.48 44.40 44.43 5.8K
14:15 44.43 44.55 44.43 44.55 5.8K
14:20 44.55 44.60 44.52 44.52 20.8K
14:25 44.50 44.53 44.49 44.52 3.8K
14:30 44.54 44.57 44.51 44.53 6.0K
14:35 44.52 44.53 44.50 44.51 10.4K
14:40 44.50 44.59 44.50 44.57 5.3K
14:45 44.57 44.62 44.52 44.61 9.8K
14:50 44.59 44.61 44.54 44.55 10.0K
14:55 44.57 44.59 44.55 44.59 7.2K
15:40 44.55 44.55 44.55 44.55 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available