Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.46 44.60 44.02 44.02 70.1K
09:35 44.05 44.10 43.88 43.92 69.3K
09:40 43.88 43.96 43.68 43.96 83.9K
09:45 43.93 44.21 43.90 44.07 17.8K
09:50 43.98 44.09 43.98 44.09 11.4K
09:55 44.21 44.21 43.85 43.86 12.8K
10:00 43.82 43.82 43.59 43.59 41.8K
10:05 43.60 43.75 43.53 43.69 23.5K
10:10 43.71 43.76 43.64 43.64 16.3K
10:15 43.63 43.76 43.56 43.71 11.6K
10:20 43.72 43.77 43.70 43.70 7.4K
10:25 43.70 43.82 43.65 43.82 13.3K
10:30 43.81 44.05 43.77 44.01 78.3K
10:35 44.01 44.05 43.90 44.00 23.2K
10:40 44.05 44.19 44.05 44.18 17.5K
10:45 44.18 44.25 44.03 44.12 15.1K
10:50 44.12 44.12 44.07 44.08 1.7K
10:55 44.05 44.15 44.00 44.07 2.7K
11:00 44.07 44.07 44.00 44.00 2.8K
11:05 44.03 44.04 44.00 44.00 2.5K
11:10 43.94 44.30 43.91 44.29 58.8K
11:15 44.28 44.28 44.12 44.23 4.8K
11:20 44.04 44.20 44.01 44.09 43.1K
11:25 44.09 44.17 44.00 44.17 8.0K
13:00 44.10 44.16 44.01 44.06 11.4K
13:05 44.01 44.09 43.98 43.98 7.2K
13:10 43.98 43.99 43.92 43.92 6.1K
13:15 43.91 43.92 43.80 43.80 17.5K
13:20 43.80 43.80 43.77 43.78 12.2K
13:25 43.75 43.75 43.72 43.72 14.8K
13:30 43.75 43.80 43.72 43.72 41.7K
13:35 43.70 43.72 43.57 43.59 17.3K
13:40 43.58 43.58 43.43 43.47 50.0K
13:45 43.47 43.47 43.40 43.41 14.3K
13:50 43.41 43.42 43.29 43.30 19.6K
13:55 43.25 43.30 43.11 43.20 60.0K
14:00 43.20 43.24 43.04 43.04 49.2K
14:05 43.04 43.07 42.80 42.88 118.3K
14:10 42.88 43.01 42.85 43.00 74.3K
14:15 43.00 43.03 42.85 42.85 39.7K
14:20 42.85 43.00 42.83 42.92 30.4K
14:25 42.91 42.92 42.84 42.89 39.8K
14:30 42.92 43.00 42.83 42.90 17.7K
14:35 42.87 42.88 42.75 42.79 43.1K
14:40 42.77 42.79 42.61 42.74 41.4K
14:45 42.78 42.81 42.75 42.76 12.7K
14:50 42.75 42.82 42.72 42.79 31.4K
14:55 42.81 42.82 42.73 42.75 8.4K
15:40 42.81 42.81 42.81 42.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available