Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.57 43.15 43.52 29.2K
09:35 43.43 43.55 43.40 43.49 17.7K
09:40 43.50 43.55 43.44 43.51 13.6K
09:45 43.50 43.54 43.44 43.50 12.4K
09:50 43.50 43.54 43.43 43.47 23.0K
09:55 43.45 43.46 43.39 43.43 13.1K
10:00 43.44 43.54 43.43 43.54 8.7K
10:05 43.52 43.52 43.47 43.48 1.7K
10:10 43.47 43.52 43.46 43.46 7.7K
10:15 43.45 43.46 43.43 43.46 14.3K
10:20 43.45 43.52 43.45 43.52 7.5K
10:25 43.54 43.54 43.48 43.50 5.3K
10:30 43.52 43.54 43.51 43.52 6.0K
10:35 43.54 43.58 43.54 43.57 21.4K
10:40 43.56 43.60 43.52 43.60 7.9K
10:45 43.63 43.65 43.59 43.59 6.1K
10:50 43.58 43.58 43.56 43.57 5.0K
10:55 43.57 43.57 43.51 43.55 16.6K
11:00 43.55 43.55 43.53 43.55 6.0K
11:05 43.55 43.59 43.54 43.57 10.8K
11:10 43.56 43.56 43.39 43.41 22.0K
11:15 43.39 43.47 43.39 43.47 5.9K
11:20 43.47 43.48 43.45 43.48 4.0K
11:25 43.48 43.48 43.43 43.43 8.9K
13:00 43.43 43.43 43.35 43.37 13.2K
13:05 43.37 43.37 43.27 43.27 14.4K
13:10 43.27 43.31 43.27 43.28 11.4K
13:15 43.28 43.35 43.28 43.30 13.6K
13:20 43.29 43.29 43.10 43.12 76.6K
13:25 43.08 43.16 43.08 43.10 23.7K
13:30 43.14 43.14 42.97 43.12 31.5K
13:35 43.12 43.12 43.00 43.08 8.9K
13:40 43.08 43.10 43.06 43.06 8.4K
13:45 43.06 43.06 43.02 43.02 5.5K
13:50 43.02 43.03 43.00 43.02 16.6K
13:55 43.02 43.02 42.97 42.99 24.2K
14:00 43.00 43.00 42.90 42.90 23.7K
14:05 42.90 43.02 42.89 43.01 13.2K
14:10 43.03 43.12 43.03 43.08 9.9K
14:15 43.11 43.11 43.03 43.11 5.5K
14:20 43.10 43.11 43.06 43.08 5.5K
14:25 43.10 43.12 43.08 43.12 4.3K
14:30 43.09 43.11 43.08 43.10 6.1K
14:35 43.10 43.12 43.09 43.09 7.4K
14:40 43.07 43.25 43.05 43.06 30.5K
14:45 43.06 43.22 43.04 43.20 18.6K
14:50 43.19 43.23 43.15 43.22 21.4K
14:55 43.23 43.25 43.16 43.16 22.7K
15:40 43.12 43.12 43.12 43.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available