Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 45.27 43.93 45.25 276.4K
09:35 45.14 46.32 44.99 46.32 480.9K
09:40 46.30 46.87 46.04 46.80 429.9K
09:45 46.81 47.15 46.20 46.20 198.4K
09:50 46.11 46.43 46.10 46.43 72.8K
09:55 46.54 46.68 46.11 46.22 64.9K
10:00 46.21 46.38 46.07 46.34 133.3K
10:05 46.38 46.98 46.38 46.66 130.8K
10:10 46.65 46.65 46.50 46.50 20.3K
10:15 46.74 47.16 46.74 47.00 218.8K
10:20 47.00 47.10 46.82 47.00 47.6K
10:25 47.00 47.29 47.00 47.20 115.5K
10:30 47.20 47.36 47.07 47.23 81.6K
10:35 47.25 47.34 47.15 47.15 32.7K
10:40 47.15 47.33 46.87 47.27 56.6K
10:45 47.26 47.55 47.26 47.43 129.3K
10:50 47.43 47.60 47.42 47.53 82.4K
10:55 47.60 47.61 47.27 47.27 26.8K
11:00 47.26 47.73 47.07 47.70 100.1K
11:05 47.75 47.75 47.50 47.61 26.3K
11:10 47.60 47.60 47.44 47.51 16.2K
11:15 47.44 47.54 47.37 47.37 35.1K
11:20 47.35 47.39 47.19 47.33 30.9K
11:25 47.20 47.37 47.18 47.18 31.1K
13:00 47.13 47.19 46.77 46.77 86.0K
13:05 46.80 46.80 46.54 46.54 26.1K
13:10 46.52 46.58 46.44 46.44 28.7K
13:15 46.44 46.44 46.15 46.17 31.6K
13:20 46.17 46.26 46.15 46.25 39.3K
13:25 46.25 46.29 46.20 46.25 20.8K
13:30 46.24 46.25 46.13 46.15 42.6K
13:35 46.14 46.15 46.12 46.14 24.3K
13:40 46.14 46.14 45.91 45.91 47.4K
13:45 45.92 45.97 45.86 45.86 25.5K
13:50 45.85 45.86 45.73 45.82 45.7K
13:55 45.81 45.97 45.80 45.97 21.3K
14:00 45.91 45.97 45.89 45.89 33.8K
14:05 45.89 45.89 45.80 45.80 22.2K
14:10 45.75 45.75 45.30 45.38 144.2K
14:15 45.34 45.44 45.20 45.27 50.5K
14:20 45.27 45.47 45.20 45.46 126.5K
14:25 45.49 45.80 45.49 45.76 61.0K
14:30 45.75 45.75 45.25 45.40 146.1K
14:35 45.43 45.66 45.23 45.28 59.2K
14:40 45.30 45.36 45.24 45.27 37.5K
14:45 45.26 45.27 45.21 45.26 79.4K
14:50 45.26 45.80 45.26 45.79 46.7K
14:55 45.80 45.82 45.75 45.75 39.8K
15:40 45.78 45.78 45.78 45.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available