Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.77 45.50 46.32 263.8K
09:35 46.32 47.06 45.81 47.06 310.5K
09:40 47.08 47.68 46.78 47.55 407.3K
09:45 47.63 47.90 47.36 47.37 366.9K
09:50 47.40 47.50 47.20 47.36 189.0K
09:55 47.36 47.50 47.07 47.15 208.7K
10:00 47.20 47.24 46.82 46.87 100.6K
10:05 46.86 46.86 46.56 46.58 122.1K
10:10 46.57 46.70 46.38 46.40 90.9K
10:15 46.44 46.45 46.35 46.37 40.7K
10:20 46.36 46.70 46.35 46.69 23.7K
10:25 46.70 46.90 46.70 46.75 35.4K
10:30 46.75 46.78 46.46 46.46 28.6K
10:35 46.46 46.80 46.41 46.68 110.2K
10:40 46.68 46.70 46.58 46.63 20.7K
10:45 46.63 47.00 46.63 46.89 44.7K
10:50 46.89 46.95 46.71 46.73 8.8K
10:55 46.76 46.86 46.76 46.85 6.7K
11:00 46.83 46.88 46.74 46.88 18.7K
11:05 46.93 46.96 46.76 46.76 12.8K
11:10 46.83 46.89 46.83 46.85 6.8K
11:15 46.85 46.89 46.82 46.83 12.2K
11:20 46.85 46.85 46.70 46.84 23.7K
11:25 46.84 46.84 46.70 46.70 25.1K
13:00 46.68 46.81 46.60 46.64 55.3K
13:05 46.64 46.69 46.60 46.67 26.3K
13:10 46.63 46.66 46.36 46.36 98.6K
13:15 46.37 46.49 46.37 46.49 15.6K
13:20 46.43 46.70 46.40 46.67 65.1K
13:25 46.67 46.67 46.40 46.50 15.1K
13:30 46.48 46.68 46.48 46.68 17.7K
13:35 46.68 46.73 46.62 46.69 11.6K
13:40 46.63 46.67 46.36 46.37 56.0K
13:45 46.36 46.40 46.30 46.30 49.0K
13:50 46.30 46.30 46.20 46.21 28.6K
13:55 46.22 46.22 46.01 46.03 76.7K
14:00 46.01 46.01 45.78 45.83 50.4K
14:05 45.83 45.85 45.63 45.70 34.2K
14:10 45.74 45.74 45.36 45.49 71.4K
14:15 45.49 45.49 45.16 45.47 40.2K
14:20 45.47 45.66 45.47 45.60 71.4K
14:25 45.61 45.68 45.30 45.30 44.4K
14:30 45.31 45.31 45.07 45.07 42.2K
14:35 45.10 45.42 44.93 45.10 67.9K
14:40 45.10 45.10 44.95 44.99 28.4K
14:45 44.98 44.98 44.45 44.45 97.8K
14:50 44.45 44.47 44.22 44.36 79.0K
14:55 44.36 44.51 44.36 44.51 46.5K
15:40 44.53 44.53 44.53 44.53 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available