Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.84 46.06 44.61 45.93 403.6K
09:35 45.79 46.80 45.71 46.60 355.8K
09:40 46.60 47.28 46.60 46.77 359.5K
09:45 46.80 47.13 46.52 46.70 233.9K
09:50 46.73 47.00 46.70 46.87 90.7K
09:55 46.82 46.87 46.64 46.64 104.2K
10:00 46.65 46.76 46.40 46.71 85.8K
10:05 46.63 47.13 46.53 47.13 134.6K
10:10 47.10 47.12 46.95 47.00 51.6K
10:15 47.00 47.02 46.85 46.85 63.4K
10:20 46.91 46.98 46.69 46.84 71.1K
10:25 46.83 46.95 46.82 46.91 17.2K
10:30 46.93 46.93 46.73 46.86 38.1K
10:35 46.88 46.96 46.67 46.82 52.1K
10:40 46.82 46.82 46.46 46.52 46.7K
10:45 46.53 46.81 46.48 46.76 25.4K
10:50 46.78 46.82 46.74 46.80 34.9K
10:55 46.80 46.82 46.78 46.78 21.0K
11:00 46.78 47.00 46.76 47.00 63.8K
11:05 46.99 47.00 46.87 46.94 29.8K
11:10 46.91 47.00 46.83 46.99 42.1K
11:15 46.95 47.00 46.69 46.69 35.3K
11:20 46.72 47.16 46.58 47.15 108.9K
11:25 47.13 47.18 46.99 46.99 36.8K
13:00 47.00 47.00 46.79 46.91 37.2K
13:05 46.91 47.00 46.81 46.87 18.6K
13:10 46.78 46.81 46.52 46.52 26.1K
13:15 46.52 46.57 46.44 46.46 35.5K
13:20 46.47 46.52 46.40 46.48 28.7K
13:25 46.47 46.48 46.39 46.41 22.3K
13:30 46.42 46.43 46.23 46.37 35.2K
13:35 46.35 46.36 46.14 46.14 30.8K
13:40 46.13 46.21 46.00 46.00 52.0K
13:45 45.99 46.20 45.88 46.10 70.2K
13:50 46.07 46.07 45.30 45.42 157.6K
13:55 45.47 45.47 44.88 45.18 112.5K
14:00 45.23 45.74 45.10 45.74 82.8K
14:05 45.74 45.82 45.61 45.72 72.1K
14:10 45.72 45.72 45.25 45.31 49.5K
14:15 45.39 45.46 45.12 45.25 76.8K
14:20 45.22 45.45 45.10 45.44 50.6K
14:25 45.44 45.58 45.36 45.55 56.9K
14:30 45.39 45.47 45.19 45.41 65.1K
14:35 45.35 45.53 45.34 45.47 33.3K
14:40 45.47 45.58 45.40 45.58 38.5K
14:45 45.58 45.60 45.46 45.60 51.5K
14:50 45.64 45.90 45.61 45.82 87.5K
14:55 45.76 45.93 45.75 45.93 23.6K
15:40 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available