Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 44.60 45.10 250.7K
09:35 45.17 45.50 44.93 45.04 100.0K
09:40 45.05 45.17 44.78 44.87 148.0K
09:45 44.87 44.90 44.60 44.60 95.1K
09:50 44.59 44.67 44.28 44.36 216.3K
09:55 44.32 44.35 43.96 43.96 179.5K
10:00 43.95 44.24 43.92 44.16 91.0K
10:05 44.15 44.15 43.81 43.81 160.8K
10:10 43.83 43.99 43.81 43.99 52.9K
10:15 43.99 44.20 43.97 44.13 28.5K
10:20 44.19 44.40 44.14 44.23 48.7K
10:25 44.20 44.50 44.20 44.41 35.0K
10:30 44.33 44.60 44.30 44.50 27.0K
10:35 44.47 44.47 44.35 44.41 14.5K
10:40 44.40 44.78 44.37 44.73 44.7K
10:45 44.73 44.92 44.69 44.80 28.2K
10:50 44.81 44.81 44.54 44.55 30.1K
10:55 44.55 44.65 44.37 44.37 14.7K
11:00 44.39 44.39 44.07 44.19 38.3K
11:05 44.21 44.21 44.02 44.04 45.2K
11:10 44.05 44.08 43.92 43.92 40.5K
11:15 43.92 44.02 43.86 43.91 38.1K
11:20 43.92 44.21 43.89 44.10 38.3K
11:25 44.08 44.08 43.90 43.98 13.9K
13:00 43.94 43.98 43.53 43.53 99.5K
13:05 43.62 43.63 43.38 43.40 34.3K
13:10 43.40 43.40 43.28 43.29 46.3K
13:15 43.32 43.49 43.29 43.35 53.6K
13:20 43.37 43.42 43.33 43.40 32.7K
13:25 43.41 43.54 43.31 43.34 21.7K
13:30 43.31 43.45 43.31 43.42 21.0K
13:35 43.42 43.59 43.40 43.59 17.8K
13:40 43.56 43.64 43.46 43.60 25.4K
13:45 43.62 44.18 43.60 44.12 109.1K
13:50 44.11 44.38 44.05 44.30 119.6K
13:55 44.22 44.50 44.12 44.39 37.8K
14:00 44.39 44.75 44.30 44.70 88.3K
14:05 44.68 44.69 44.53 44.65 29.8K
14:10 44.68 44.75 44.57 44.69 22.2K
14:15 44.67 44.79 44.67 44.79 27.2K
14:20 44.79 45.00 44.79 44.90 30.7K
14:25 44.91 45.11 44.86 45.11 37.7K
14:30 45.13 45.40 45.11 45.15 99.7K
14:35 45.15 45.24 45.11 45.23 21.4K
14:40 45.18 45.39 45.11 45.24 143.1K
14:45 45.22 45.22 45.06 45.15 61.7K
14:50 45.12 45.20 45.12 45.20 50.4K
14:55 45.29 45.33 45.22 45.31 58.6K
15:40 45.30 45.30 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available