Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.19 44.25 45.14 194.7K
09:35 45.10 45.28 44.79 45.17 51.3K
09:40 45.18 45.55 45.18 45.24 48.1K
09:45 45.22 45.34 44.84 44.84 34.5K
09:50 44.84 45.14 44.70 44.70 41.9K
09:55 44.70 44.87 44.69 44.74 63.4K
10:00 44.74 45.06 44.72 45.05 25.6K
10:05 45.04 45.15 44.95 45.06 58.7K
10:10 45.09 45.50 45.06 45.47 73.2K
10:15 45.56 45.65 45.36 45.60 41.3K
10:20 45.61 45.97 45.61 45.94 82.5K
10:25 45.93 45.94 45.73 45.93 29.2K
10:30 45.96 46.05 45.84 45.96 74.9K
10:35 45.96 45.96 45.74 45.80 13.0K
10:40 45.73 45.82 45.60 45.78 17.9K
10:45 45.78 45.85 45.66 45.69 21.3K
10:50 45.66 45.85 45.66 45.77 8.2K
10:55 45.82 45.91 45.82 45.82 8.2K
11:00 45.82 45.94 45.82 45.82 11.8K
11:05 45.83 45.88 45.79 45.83 7.9K
11:10 45.82 46.29 45.75 46.22 82.9K
11:15 46.14 46.24 45.78 45.80 18.4K
11:20 45.78 45.88 45.71 45.71 21.2K
11:25 45.70 45.72 45.64 45.64 20.3K
13:00 45.69 45.76 45.53 45.76 26.4K
13:05 45.77 45.84 45.72 45.80 15.1K
13:10 45.82 46.15 45.76 46.09 12.4K
13:15 46.09 46.59 46.00 46.09 131.7K
13:20 46.21 46.34 46.17 46.20 16.9K
13:25 46.17 46.40 46.14 46.33 52.8K
13:30 46.35 46.35 46.10 46.11 15.3K
13:35 46.11 46.28 46.11 46.18 28.9K
13:40 46.22 46.22 46.15 46.17 10.5K
13:45 46.19 46.22 46.08 46.17 42.1K
13:50 46.16 46.20 46.02 46.02 11.6K
13:55 46.00 46.02 45.88 45.96 24.2K
14:00 45.92 45.92 45.88 45.89 23.0K
14:05 45.90 46.06 45.84 46.06 29.4K
14:10 46.05 46.09 46.02 46.03 12.5K
14:15 46.02 46.19 46.01 46.15 17.5K
14:20 46.17 46.18 46.07 46.14 31.0K
14:25 46.12 46.14 46.08 46.11 9.7K
14:30 46.11 46.18 46.10 46.17 37.5K
14:35 46.16 46.16 45.97 46.00 17.8K
14:40 45.99 46.02 45.90 45.98 32.0K
14:45 45.96 46.03 45.88 45.88 38.5K
14:50 45.89 45.90 45.80 45.86 83.5K
14:55 45.85 45.93 45.84 45.86 30.4K
15:40 46.01 46.01 46.01 46.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available