Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.94 46.20 45.74 45.92 76.8K
09:35 45.90 46.69 45.84 46.63 89.2K
09:40 46.61 47.10 46.61 46.92 131.8K
09:45 46.92 46.98 46.70 46.76 91.4K
09:50 46.74 47.09 46.70 46.73 86.9K
09:55 46.81 46.97 46.70 46.97 54.0K
10:00 47.03 47.09 46.86 46.91 102.8K
10:05 46.88 47.09 46.75 47.05 95.5K
10:10 46.95 47.04 46.58 46.79 58.7K
10:15 46.82 47.00 46.75 46.79 40.1K
10:20 46.84 47.00 46.76 46.89 27.5K
10:25 46.92 46.95 46.87 46.87 20.3K
10:30 46.87 47.02 46.87 46.90 26.4K
10:35 46.89 46.95 46.80 46.88 29.5K
10:40 46.86 46.99 46.74 46.99 17.2K
10:45 47.00 47.07 46.93 46.98 45.1K
10:50 47.00 47.01 46.91 46.93 18.4K
10:55 46.92 46.94 46.70 46.87 21.4K
11:00 46.89 46.90 46.76 46.79 16.8K
11:05 46.80 46.86 46.80 46.85 8.1K
11:10 46.85 46.95 46.78 46.78 29.9K
11:15 46.76 46.76 46.50 46.66 28.6K
11:20 46.67 46.79 46.67 46.71 11.0K
11:25 46.71 46.71 46.43 46.47 38.2K
11:30 46.46 46.46 46.46 46.46 0.4K
13:00 46.46 46.48 46.40 46.46 29.9K
13:05 46.46 46.46 46.30 46.43 38.3K
13:10 46.45 46.45 46.26 46.29 33.4K
13:15 46.25 46.28 46.13 46.13 24.1K
13:20 46.23 46.33 46.15 46.29 48.5K
13:25 46.29 46.48 46.29 46.47 17.2K
13:30 46.38 46.38 46.23 46.25 18.8K
13:35 46.26 46.35 46.22 46.30 11.3K
13:40 46.30 46.33 46.29 46.30 7.9K
13:45 46.29 46.35 46.28 46.35 6.3K
13:50 46.39 46.54 46.39 46.53 20.5K
13:55 46.51 46.51 46.33 46.36 11.4K
14:00 46.36 46.36 46.23 46.25 15.6K
14:05 46.28 46.47 46.28 46.43 13.7K
14:10 46.40 46.43 46.26 46.30 12.4K
14:15 46.28 46.30 46.18 46.24 23.0K
14:20 46.24 46.29 46.15 46.15 31.8K
14:25 46.19 46.22 46.10 46.12 21.9K
14:30 46.12 46.15 45.99 46.08 53.9K
14:35 46.08 46.11 46.01 46.02 59.8K
14:40 45.99 46.02 45.90 45.95 29.1K
14:45 45.94 46.13 45.93 46.00 42.0K
14:50 46.02 46.02 45.76 45.81 63.5K
14:55 45.80 45.81 45.72 45.73 15.6K
15:40 45.71 45.71 45.71 45.71 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available