Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 46.48 44.95 45.87 224.7K
09:35 45.88 46.00 45.72 45.72 56.6K
09:40 45.70 45.99 45.38 45.87 62.0K
09:45 45.87 45.91 45.55 45.66 33.3K
09:50 45.63 45.70 45.38 45.48 29.7K
09:55 45.48 45.95 45.45 45.93 63.6K
10:00 45.93 45.93 45.75 45.82 9.8K
10:05 45.82 45.94 45.82 45.88 14.5K
10:10 45.88 45.90 45.77 45.77 12.7K
10:15 45.78 45.99 45.75 45.99 48.2K
10:20 45.99 45.99 45.87 45.87 15.9K
10:25 45.87 46.00 45.87 45.96 16.8K
10:30 45.96 46.05 45.84 45.84 22.1K
10:35 45.96 46.25 45.96 46.20 22.5K
10:40 46.19 46.32 46.17 46.25 42.8K
10:45 46.24 46.32 46.24 46.32 54.9K
10:50 46.32 46.38 46.17 46.24 20.6K
10:55 46.17 46.24 46.10 46.10 5.4K
11:00 46.10 46.23 46.09 46.23 33.0K
11:05 46.23 46.30 46.15 46.16 16.4K
11:10 46.12 46.12 45.96 45.96 13.2K
11:15 45.96 46.00 45.91 45.94 9.0K
11:20 45.94 46.09 45.93 46.06 3.1K
11:25 45.97 45.99 45.75 45.81 26.1K
11:30 45.81 45.81 45.81 45.81 0.1K
13:00 45.78 45.78 45.59 45.74 16.8K
13:05 45.78 45.87 45.72 45.85 5.8K
13:10 45.83 45.87 45.79 45.83 11.0K
13:15 45.86 46.00 45.84 45.97 7.0K
13:20 46.03 46.08 45.96 46.05 15.9K
13:25 46.01 46.01 45.77 45.80 11.5K
13:30 45.80 45.86 45.60 45.67 13.1K
13:35 45.67 45.79 45.65 45.68 19.9K
13:40 45.65 45.75 45.64 45.74 6.9K
13:45 45.75 45.77 45.72 45.76 4.4K
13:50 45.74 45.99 45.73 45.98 14.6K
13:55 45.98 46.08 45.91 46.05 9.3K
14:00 45.96 46.05 45.95 45.98 20.6K
14:05 45.94 46.04 45.82 45.96 12.7K
14:10 45.96 45.97 45.89 45.90 5.2K
14:15 45.90 45.90 45.84 45.84 4.0K
14:20 45.84 45.84 45.65 45.76 13.2K
14:25 45.81 45.86 45.78 45.83 13.7K
14:30 45.83 45.83 45.76 45.78 7.6K
14:35 45.77 45.77 45.60 45.62 21.4K
14:40 45.61 45.65 45.50 45.55 32.1K
14:45 45.59 45.76 45.56 45.70 15.1K
14:50 45.71 45.75 45.67 45.70 15.9K
14:55 45.69 45.71 45.67 45.68 18.0K
15:40 45.71 45.71 45.71 45.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available