Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.40 46.90 47.08 93.2K
09:35 47.08 47.37 46.92 47.29 78.5K
09:40 47.25 47.37 47.10 47.30 32.2K
09:45 47.36 47.53 47.19 47.47 69.1K
09:50 47.47 47.58 47.35 47.52 73.7K
09:55 47.50 47.52 47.28 47.31 17.3K
10:00 47.31 47.32 47.14 47.28 42.2K
10:05 47.28 47.28 47.02 47.03 21.7K
10:10 47.04 47.04 46.80 47.00 49.0K
10:15 47.00 47.13 46.99 47.04 17.8K
10:20 47.15 47.28 47.08 47.28 29.5K
10:25 47.30 47.42 47.22 47.29 25.6K
10:30 47.28 47.36 47.27 47.36 6.3K
10:35 47.35 47.43 47.32 47.34 18.9K
10:40 47.35 47.43 47.21 47.43 14.8K
10:45 47.43 47.58 47.39 47.40 40.6K
10:50 47.36 47.38 47.20 47.25 14.1K
10:55 47.24 47.65 47.21 47.65 66.9K
11:00 47.66 48.17 47.65 48.16 188.1K
11:05 48.11 48.11 47.91 48.01 95.5K
11:10 48.11 48.18 47.91 47.98 51.1K
11:15 47.99 48.00 47.71 47.92 13.7K
11:20 47.92 47.92 47.79 47.79 22.7K
11:25 47.78 47.78 47.71 47.71 18.2K
13:00 47.71 47.84 47.65 47.84 15.6K
13:05 47.80 47.80 47.69 47.76 11.1K
13:10 47.76 47.78 47.60 47.60 13.1K
13:15 47.58 47.59 47.40 47.40 40.2K
13:20 47.40 47.40 47.25 47.29 22.3K
13:25 47.29 47.34 47.25 47.26 19.0K
13:30 47.26 47.34 47.25 47.30 11.6K
13:35 47.29 47.32 47.18 47.18 20.1K
13:40 47.16 47.18 47.09 47.13 19.9K
13:45 47.01 47.06 46.96 46.96 26.7K
13:50 46.99 47.00 46.90 47.00 29.0K
13:55 47.02 47.09 46.84 46.84 30.0K
14:00 46.80 46.97 46.72 46.97 62.6K
14:05 46.97 46.97 46.80 46.90 16.8K
14:10 46.90 46.97 46.90 46.92 10.7K
14:15 46.94 47.00 46.92 46.97 18.6K
14:20 47.03 47.04 46.90 46.96 13.3K
14:25 46.93 46.93 46.82 46.85 26.2K
14:30 46.90 47.16 46.90 46.94 25.7K
14:35 46.94 47.04 46.94 46.98 7.9K
14:40 46.97 46.99 46.91 46.93 8.6K
14:45 46.92 47.00 46.90 47.00 26.6K
14:50 47.04 47.10 46.91 46.92 12.6K
14:55 46.94 46.94 46.92 46.94 13.5K
15:40 46.94 46.94 46.94 46.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available