Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.45 47.00 47.38 83.6K
09:35 47.44 47.50 47.21 47.45 70.7K
09:40 47.40 47.40 47.02 47.21 79.6K
09:45 47.18 47.35 47.17 47.19 47.4K
09:50 47.18 47.19 46.96 47.10 47.8K
09:55 47.03 47.09 46.85 46.85 68.1K
10:00 46.80 47.08 46.71 47.00 50.9K
10:05 47.00 47.13 46.89 47.07 20.6K
10:10 47.07 47.08 46.99 47.08 39.1K
10:15 47.08 47.10 47.00 47.01 25.0K
10:20 47.10 47.10 46.99 46.99 12.9K
10:25 46.99 47.07 46.90 46.90 5.5K
10:30 46.93 46.97 46.80 46.97 10.3K
10:35 46.94 46.94 46.60 46.68 34.4K
10:40 46.75 46.75 46.63 46.65 23.7K
10:45 46.58 46.58 46.22 46.30 71.5K
10:50 46.30 46.46 46.30 46.46 38.2K
10:55 46.46 46.55 46.37 46.50 13.5K
11:00 46.50 46.51 46.42 46.46 7.5K
11:05 46.46 46.48 46.33 46.43 28.7K
11:10 46.48 46.52 46.37 46.37 14.9K
11:15 46.42 46.42 46.10 46.10 49.9K
11:20 46.16 46.30 46.16 46.30 10.0K
11:25 46.30 46.30 46.13 46.13 13.5K
13:00 46.09 46.27 46.08 46.24 48.3K
13:05 46.23 46.23 45.86 45.95 47.8K
13:10 45.95 45.95 45.75 45.79 45.2K
13:15 45.79 45.79 45.56 45.72 58.2K
13:20 45.72 45.80 45.64 45.73 24.5K
13:25 45.73 45.77 45.60 45.62 25.1K
13:30 45.62 45.68 45.50 45.55 37.6K
13:35 45.63 45.68 45.44 45.58 49.4K
13:40 45.50 45.96 45.31 45.96 71.5K
13:45 45.96 46.31 45.87 46.16 80.8K
13:50 46.18 46.18 45.87 45.98 25.3K
13:55 45.90 46.00 45.87 45.87 2.9K
14:00 45.90 45.97 45.87 45.87 4.0K
14:05 45.87 46.02 45.85 45.99 9.3K
14:10 46.02 46.20 45.98 46.10 13.0K
14:15 46.07 46.16 46.02 46.02 16.6K
14:20 46.12 46.16 46.02 46.14 13.2K
14:25 46.15 46.37 46.14 46.34 25.8K
14:30 46.25 46.28 46.09 46.09 21.2K
14:35 46.11 46.23 46.06 46.14 26.6K
14:40 46.15 46.20 46.04 46.16 24.7K
14:45 46.16 46.27 46.08 46.14 24.2K
14:50 46.15 46.27 46.08 46.20 28.8K
14:55 46.22 46.22 46.09 46.10 11.5K
15:40 46.10 46.10 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available