Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.57 48.95 47.51 48.28 980.2K
09:35 48.40 48.83 48.27 48.33 289.2K
09:40 48.12 48.57 47.27 47.27 181.2K
09:45 47.23 47.23 45.46 46.31 401.9K
09:50 46.31 46.58 46.00 46.43 142.2K
09:55 46.43 46.71 46.40 46.53 109.1K
10:00 46.53 47.85 46.44 47.54 158.5K
10:05 47.52 47.57 47.00 47.15 63.7K
10:10 47.30 47.35 47.00 47.30 122.0K
10:15 47.42 47.60 46.89 47.60 56.0K
10:20 47.59 47.78 47.44 47.54 54.9K
10:25 47.53 47.81 47.53 47.70 81.9K
10:30 47.69 47.99 47.55 47.85 57.8K
10:35 47.87 48.10 47.72 48.10 80.1K
10:40 48.11 48.30 47.81 48.07 122.6K
10:45 48.11 48.38 48.11 48.37 64.5K
10:50 48.45 48.68 48.22 48.29 115.3K
10:55 48.37 48.65 48.28 48.63 92.4K
11:00 48.58 48.93 48.54 48.85 199.8K
11:05 48.83 48.91 48.62 48.62 53.3K
11:10 48.63 48.94 48.63 48.85 74.8K
11:15 48.85 48.95 48.74 48.86 83.3K
11:20 48.77 48.91 48.77 48.81 41.0K
11:25 48.80 48.82 48.75 48.82 60.5K
13:00 48.77 48.89 48.48 48.65 64.1K
13:05 48.65 48.96 48.54 48.95 144.0K
13:10 48.95 49.09 48.61 48.74 107.3K
13:15 48.71 48.86 48.60 48.86 39.9K
13:20 48.86 49.00 48.83 48.99 63.8K
13:25 48.99 49.49 48.99 49.49 169.2K
13:30 49.49 49.98 49.47 49.58 140.4K
13:35 49.62 49.66 49.40 49.64 65.7K
13:40 49.64 49.64 49.37 49.38 38.7K
13:45 49.37 49.38 49.11 49.22 36.5K
13:50 49.21 49.21 49.09 49.19 27.6K
13:55 49.20 49.30 49.20 49.28 23.4K
14:00 49.28 49.44 49.27 49.42 38.0K
14:05 49.42 49.45 49.18 49.39 23.0K
14:10 49.41 49.41 49.19 49.19 23.3K
14:15 49.19 49.19 48.74 48.75 65.2K
14:20 48.75 48.82 48.60 48.76 46.3K
14:25 48.76 49.38 48.76 49.21 65.6K
14:30 49.26 49.46 49.20 49.38 135.7K
14:35 49.39 49.40 49.20 49.27 82.5K
14:40 49.27 49.27 49.09 49.11 46.2K
14:45 49.13 49.15 48.99 49.01 40.4K
14:50 49.01 49.02 48.90 48.91 52.1K
14:55 48.90 48.90 48.77 48.88 29.5K
15:40 48.95 48.95 48.95 48.95 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available