Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 51.90 50.08 51.45 226.8K
09:35 51.55 51.80 51.24 51.58 190.7K
09:40 51.67 51.67 50.88 50.95 130.4K
09:45 50.99 51.00 50.80 50.88 40.4K
09:50 50.88 50.95 50.63 50.80 92.9K
09:55 50.85 50.98 50.77 50.85 30.3K
10:00 50.80 50.92 50.57 50.65 76.5K
10:05 50.65 50.70 50.51 50.57 28.3K
10:10 50.58 50.82 50.57 50.76 19.9K
10:15 50.79 50.79 50.64 50.64 13.2K
10:20 50.67 50.68 50.51 50.64 17.6K
10:25 50.59 50.59 50.31 50.31 83.8K
10:30 50.31 50.41 50.30 50.32 17.3K
10:35 50.33 50.34 50.20 50.23 25.4K
10:40 50.20 50.23 50.00 50.00 46.1K
10:45 49.98 50.18 49.98 50.18 22.7K
10:50 50.19 50.24 50.13 50.23 24.6K
10:55 50.23 50.27 50.17 50.24 10.8K
11:00 50.32 50.45 50.28 50.30 9.9K
11:05 50.38 50.41 50.27 50.41 15.4K
11:10 50.35 50.40 50.16 50.26 28.0K
11:15 50.32 50.32 50.18 50.32 7.2K
11:20 50.32 50.47 50.20 50.20 24.1K
11:25 50.19 50.29 50.04 50.14 51.2K
13:00 50.10 50.41 50.10 50.35 36.4K
13:05 50.29 50.35 50.20 50.26 10.9K
13:10 50.25 50.39 50.23 50.33 14.2K
13:15 50.34 50.39 50.26 50.26 10.7K
13:20 50.25 50.34 50.21 50.24 9.8K
13:25 50.25 50.34 50.23 50.34 11.0K
13:30 50.26 50.36 50.26 50.34 9.8K
13:35 50.33 50.37 50.30 50.36 9.9K
13:40 50.36 50.61 50.36 50.49 20.3K
13:45 50.49 50.70 50.49 50.54 34.7K
13:50 50.52 50.52 50.33 50.38 10.0K
13:55 50.39 50.43 50.39 50.39 8.7K
14:00 50.42 50.57 50.36 50.57 22.6K
14:05 50.60 50.68 50.58 50.59 15.0K
14:10 50.60 50.60 50.52 50.58 9.4K
14:15 50.58 50.58 50.52 50.52 8.6K
14:20 50.49 50.52 50.46 50.46 10.2K
14:25 50.47 50.64 50.46 50.59 18.3K
14:30 50.55 50.63 50.43 50.63 22.5K
14:35 50.59 50.66 50.51 50.64 42.4K
14:40 50.64 50.79 50.58 50.79 30.7K
14:45 50.80 50.81 50.66 50.70 51.5K
14:50 50.71 50.73 50.59 50.60 46.0K
14:55 50.69 50.73 50.60 50.72 17.3K
15:40 50.64 50.64 50.64 50.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available