59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.30 | 49.70 | 49.03 | 49.10 | 84.8K |
| 09:35 | 49.15 | 49.40 | 49.09 | 49.09 | 60.3K |
| 09:40 | 49.07 | 49.07 | 48.71 | 48.86 | 45.4K |
| 09:45 | 48.86 | 49.35 | 48.86 | 49.34 | 33.0K |
| 09:50 | 49.29 | 49.32 | 48.99 | 49.13 | 40.0K |
| 09:55 | 49.13 | 49.26 | 49.13 | 49.26 | 16.7K |
| 10:00 | 49.20 | 49.30 | 49.00 | 49.00 | 45.0K |
| 10:05 | 49.01 | 49.17 | 49.00 | 49.10 | 16.0K |
| 10:10 | 49.13 | 49.36 | 49.13 | 49.33 | 38.6K |
| 10:15 | 49.25 | 49.32 | 49.20 | 49.26 | 13.7K |
| 10:20 | 49.26 | 49.28 | 49.17 | 49.19 | 36.7K |
| 10:25 | 49.22 | 49.28 | 49.16 | 49.28 | 42.8K |
| 10:30 | 49.28 | 49.58 | 49.26 | 49.58 | 16.1K |
| 10:35 | 49.52 | 49.69 | 49.40 | 49.62 | 29.8K |
| 10:40 | 49.64 | 49.64 | 49.51 | 49.61 | 20.3K |
| 10:45 | 49.61 | 49.73 | 49.60 | 49.66 | 28.9K |
| 10:50 | 49.62 | 49.62 | 49.51 | 49.55 | 39.9K |
| 10:55 | 49.55 | 49.60 | 49.52 | 49.59 | 27.8K |
| 11:00 | 49.54 | 50.21 | 49.54 | 49.93 | 92.9K |
| 11:05 | 49.95 | 49.96 | 49.83 | 49.91 | 17.5K |
| 11:10 | 49.84 | 49.89 | 49.73 | 49.87 | 20.0K |
| 11:15 | 49.87 | 49.97 | 49.84 | 49.90 | 26.7K |
| 11:20 | 49.86 | 50.00 | 49.86 | 49.98 | 21.0K |
| 11:25 | 49.97 | 49.98 | 49.79 | 49.79 | 16.8K |
| 13:00 | 49.79 | 49.79 | 49.48 | 49.57 | 43.7K |
| 13:05 | 49.57 | 49.92 | 49.57 | 49.92 | 14.1K |
| 13:10 | 49.92 | 49.97 | 49.75 | 49.77 | 14.9K |
| 13:15 | 49.78 | 49.93 | 49.78 | 49.81 | 26.6K |
| 13:20 | 49.81 | 49.92 | 49.81 | 49.92 | 16.9K |
| 13:25 | 49.92 | 49.95 | 49.84 | 49.91 | 23.2K |
| 13:30 | 49.91 | 50.10 | 49.90 | 50.10 | 39.0K |
| 13:35 | 50.02 | 50.10 | 49.85 | 49.85 | 22.1K |
| 13:40 | 49.85 | 49.95 | 49.72 | 49.75 | 24.3K |
| 13:45 | 49.76 | 49.81 | 49.64 | 49.81 | 29.2K |
| 13:50 | 49.72 | 49.85 | 49.67 | 49.85 | 17.7K |
| 13:55 | 49.85 | 50.00 | 49.77 | 49.98 | 22.1K |
| 14:00 | 49.95 | 50.00 | 49.88 | 50.00 | 27.5K |
| 14:05 | 50.00 | 50.09 | 49.96 | 50.09 | 26.2K |
| 14:10 | 50.09 | 50.09 | 50.02 | 50.07 | 21.0K |
| 14:15 | 50.06 | 50.20 | 50.06 | 50.20 | 43.2K |
| 14:20 | 50.17 | 50.25 | 50.13 | 50.19 | 45.7K |
| 14:25 | 50.19 | 50.27 | 50.15 | 50.17 | 37.6K |
| 14:30 | 50.17 | 50.23 | 50.06 | 50.07 | 22.7K |
| 14:35 | 50.06 | 50.20 | 50.06 | 50.18 | 26.7K |
| 14:40 | 50.17 | 50.18 | 50.06 | 50.12 | 38.5K |
| 14:45 | 50.10 | 50.13 | 50.02 | 50.12 | 25.2K |
| 14:50 | 50.12 | 50.16 | 50.02 | 50.06 | 41.5K |
| 14:55 | 50.02 | 50.14 | 50.01 | 50.12 | 13.1K |
| 15:40 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0K |