Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.17 55.25 54.60 54.71 96.8K
09:35 54.78 55.11 54.38 54.47 94.1K
09:40 54.56 54.57 54.40 54.50 79.2K
09:45 54.50 55.31 54.40 55.11 99.0K
09:50 55.14 55.40 55.00 55.30 74.2K
09:55 55.30 55.59 55.30 55.53 67.9K
10:00 55.50 56.44 55.44 56.32 129.5K
10:05 56.36 56.36 55.68 55.73 53.1K
10:10 55.76 56.20 55.76 55.99 63.1K
10:15 56.05 56.05 55.77 55.77 35.5K
10:20 55.76 55.81 55.44 55.44 28.7K
10:25 55.49 55.66 55.47 55.58 17.4K
10:30 55.60 55.60 55.44 55.44 29.0K
10:35 55.45 55.79 55.45 55.79 10.3K
10:40 55.81 55.82 55.35 55.35 43.6K
10:45 55.41 55.45 55.40 55.43 20.5K
10:50 55.44 55.44 55.18 55.30 40.4K
10:55 55.29 55.34 55.22 55.30 6.5K
11:00 55.23 55.36 55.21 55.36 5.2K
11:05 55.36 55.49 55.36 55.49 2.2K
11:10 55.51 55.51 55.42 55.43 4.9K
11:15 55.43 55.43 55.32 55.34 8.9K
11:20 55.45 55.48 55.45 55.48 0.6K
11:25 55.37 55.50 55.35 55.50 3.8K
13:00 55.43 55.43 55.12 55.33 25.1K
13:05 55.33 55.54 55.32 55.50 21.2K
13:10 55.50 55.58 55.32 55.44 11.9K
13:15 55.45 55.56 55.33 55.49 12.2K
13:20 55.42 55.51 55.33 55.33 15.3K
13:25 55.35 55.52 55.35 55.52 11.4K
13:30 55.52 55.62 55.50 55.51 8.0K
13:35 55.62 55.68 55.56 55.57 7.9K
13:40 55.56 55.70 55.50 55.50 13.0K
13:45 55.50 55.52 55.35 55.40 28.6K
13:50 55.39 55.40 55.22 55.29 16.2K
13:55 55.23 55.49 55.23 55.49 17.0K
14:00 55.49 55.49 55.39 55.47 3.4K
14:05 55.47 55.54 55.41 55.48 11.8K
14:10 55.46 55.58 55.46 55.58 18.2K
14:15 55.58 55.58 55.47 55.49 20.4K
14:20 55.48 55.48 55.40 55.44 11.6K
14:25 55.45 55.92 55.40 55.79 59.1K
14:30 55.77 55.77 55.56 55.62 23.2K
14:35 55.62 55.62 55.30 55.45 57.5K
14:40 55.30 55.45 55.22 55.29 31.8K
14:45 55.29 55.30 55.15 55.20 16.8K
14:50 55.16 55.20 55.02 55.08 42.5K
14:55 55.08 55.12 55.02 55.11 21.3K
15:40 55.03 55.03 55.03 55.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available