Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.22 55.22 54.70 54.70 54.0K
09:35 54.68 54.77 54.51 54.77 61.0K
09:40 54.81 55.13 54.74 55.05 39.5K
09:45 55.11 55.36 55.07 55.28 47.5K
09:50 55.27 55.65 55.27 55.60 47.8K
09:55 55.67 56.38 55.67 56.29 105.7K
10:00 56.29 56.77 56.26 56.66 121.6K
10:05 56.67 57.17 56.67 56.99 146.3K
10:10 56.98 57.09 56.70 56.76 54.3K
10:15 56.71 56.83 56.40 56.46 21.9K
10:20 56.48 56.95 56.48 56.95 29.2K
10:25 56.95 56.98 56.72 56.89 17.1K
10:30 56.90 57.16 56.83 57.07 24.9K
10:35 57.01 57.15 56.93 57.10 24.1K
10:40 57.06 57.38 57.05 57.38 52.7K
10:45 57.36 57.47 57.14 57.14 43.8K
10:50 57.14 57.22 57.12 57.18 15.0K
10:55 57.13 57.13 57.03 57.09 9.7K
11:00 57.10 57.13 57.00 57.09 21.7K
11:05 57.12 57.28 57.12 57.24 19.0K
11:10 57.23 57.24 57.05 57.06 12.1K
11:15 57.06 57.12 57.03 57.05 6.7K
11:20 57.07 57.11 56.85 56.97 11.2K
11:25 56.97 57.02 56.86 56.92 23.2K
13:00 56.87 56.93 56.58 56.70 36.4K
13:05 56.66 56.88 56.60 56.60 26.9K
13:10 56.61 56.70 56.50 56.51 29.3K
13:15 56.58 56.72 56.58 56.65 13.9K
13:20 56.71 56.97 56.65 56.97 11.1K
13:25 56.85 56.90 56.71 56.90 10.5K
13:30 56.91 56.93 56.81 56.89 10.2K
13:35 56.93 57.18 56.93 57.17 31.2K
13:40 57.17 57.27 57.11 57.16 18.9K
13:45 57.17 57.17 56.90 56.99 10.9K
13:50 56.91 57.03 56.91 56.98 12.6K
13:55 56.93 56.97 56.84 56.93 15.4K
14:00 56.84 57.01 56.84 56.90 10.7K
14:05 56.90 56.91 56.75 56.76 6.8K
14:10 56.86 56.90 56.75 56.76 8.0K
14:15 56.77 56.88 56.75 56.88 3.9K
14:20 56.90 57.05 56.90 57.05 13.0K
14:25 57.04 57.18 56.99 57.00 17.3K
14:30 56.88 57.13 56.88 56.97 18.8K
14:35 56.97 57.57 56.97 57.42 133.6K
14:40 57.50 57.60 57.41 57.60 72.1K
14:45 57.60 57.60 57.41 57.41 38.8K
14:50 57.41 57.50 57.41 57.47 35.0K
14:55 57.45 57.61 57.45 57.61 36.4K
15:40 57.70 57.70 57.70 57.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available