Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.60 52.60 52.04 52.25 54.3K
09:35 52.39 52.52 52.19 52.50 41.8K
09:40 52.52 52.67 52.40 52.56 44.4K
09:45 52.56 52.57 52.27 52.27 39.2K
09:50 52.27 52.58 52.24 52.58 31.4K
09:55 52.56 52.74 52.56 52.72 48.4K
10:00 52.72 52.95 52.70 52.95 45.4K
10:05 52.95 53.28 52.89 53.20 75.6K
10:10 53.21 53.35 53.17 53.35 36.0K
10:15 53.33 53.37 53.21 53.35 20.9K
10:20 53.37 53.48 53.26 53.26 51.3K
10:25 53.27 53.58 53.26 53.51 30.2K
10:30 53.48 53.54 53.39 53.47 16.7K
10:35 53.48 53.75 53.48 53.75 33.2K
10:40 53.79 53.79 53.55 53.67 37.8K
10:45 53.67 53.84 53.64 53.76 27.4K
10:50 53.76 53.99 53.76 53.98 54.3K
10:55 53.98 54.10 53.87 53.98 38.3K
11:00 53.99 54.20 53.95 54.12 44.7K
11:05 54.12 54.19 54.05 54.18 29.0K
11:10 54.17 54.19 54.11 54.18 17.8K
11:15 54.18 54.80 54.18 54.55 153.1K
11:20 54.54 54.54 53.91 53.96 37.0K
11:25 53.93 53.95 53.70 53.80 48.2K
13:00 53.80 53.84 53.51 53.60 23.9K
13:05 53.63 53.78 53.61 53.65 9.8K
13:10 53.66 53.70 53.63 53.70 15.6K
13:15 53.70 53.87 53.70 53.82 9.2K
13:20 53.80 53.80 53.23 53.37 45.0K
13:25 53.36 53.38 53.19 53.22 29.8K
13:30 53.20 53.24 52.86 52.86 27.1K
13:35 52.86 53.04 52.61 52.61 61.7K
13:40 52.60 52.65 52.36 52.46 106.7K
13:45 52.40 52.45 52.37 52.41 61.1K
13:50 52.40 52.43 52.38 52.38 25.0K
13:55 52.40 52.44 52.39 52.39 25.3K
14:00 52.45 52.46 52.38 52.39 41.5K
14:05 52.40 52.49 52.38 52.45 47.3K
14:10 52.45 52.48 52.35 52.48 47.1K
14:15 52.41 52.48 52.37 52.40 21.0K
14:20 52.40 52.58 52.39 52.51 46.5K
14:25 52.41 52.54 52.41 52.54 10.1K
14:30 52.54 52.64 52.52 52.59 22.8K
14:35 52.53 52.64 52.53 52.55 16.8K
14:40 52.55 52.68 52.55 52.67 25.5K
14:45 52.60 52.68 52.55 52.59 34.0K
14:50 52.52 52.63 52.50 52.58 40.4K
14:55 52.58 52.62 52.49 52.54 25.2K
15:40 52.51 52.51 52.51 52.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available