Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.61 54.64 53.68 53.80 153.9K
09:35 53.75 54.90 53.60 54.29 93.0K
09:40 54.29 54.68 54.15 54.40 35.3K
09:45 54.40 55.14 54.29 55.00 73.6K
09:50 55.00 55.11 54.70 54.76 41.9K
09:55 54.73 55.12 54.50 55.12 46.6K
10:00 54.97 55.14 54.68 54.75 58.9K
10:05 54.74 55.15 54.74 55.13 25.2K
10:10 55.11 55.11 54.85 54.86 23.8K
10:15 54.84 54.85 54.38 54.54 66.2K
10:20 54.54 54.80 54.52 54.76 32.0K
10:25 54.74 55.15 54.70 55.15 42.8K
10:30 55.15 55.71 55.15 55.66 125.9K
10:35 55.55 56.15 55.55 56.01 106.3K
10:40 55.95 56.39 55.95 56.12 73.7K
10:45 56.12 56.30 55.79 55.86 35.1K
10:50 55.84 56.24 55.84 56.24 47.1K
10:55 56.20 56.35 56.06 56.15 57.7K
11:00 56.26 56.33 55.84 56.10 37.2K
11:05 55.94 56.30 55.94 56.15 36.0K
11:10 56.24 56.27 56.09 56.15 32.4K
11:15 56.08 56.11 55.90 56.07 29.8K
11:20 55.99 55.99 55.75 55.76 25.0K
11:25 55.76 55.85 55.49 55.59 30.0K
13:00 55.56 55.56 55.22 55.24 33.9K
13:05 55.22 55.30 55.16 55.24 22.4K
13:10 55.22 55.35 55.20 55.32 11.6K
13:15 55.30 55.80 55.25 55.38 101.6K
13:20 55.40 55.40 55.01 55.01 37.7K
13:25 55.01 55.08 54.91 54.95 28.7K
13:30 54.97 55.02 54.91 54.91 26.2K
13:35 54.91 54.98 54.85 54.90 28.0K
13:40 54.91 54.99 54.82 54.96 22.4K
13:45 54.87 55.02 54.87 54.97 12.3K
13:50 54.97 55.06 54.94 54.99 12.3K
13:55 55.00 55.00 54.84 54.88 16.9K
14:00 54.88 54.90 54.65 54.75 35.1K
14:05 54.80 54.90 54.73 54.79 24.7K
14:10 54.83 54.96 54.82 54.94 10.2K
14:15 54.93 54.94 54.77 54.77 19.3K
14:20 54.88 55.02 54.88 55.02 13.1K
14:25 54.97 54.99 54.86 54.97 16.8K
14:30 54.98 55.43 54.96 55.40 34.4K
14:35 55.36 55.50 55.20 55.31 22.8K
14:40 55.23 55.25 55.01 55.03 23.3K
14:45 55.04 55.11 55.00 55.09 16.3K
14:50 55.10 55.12 55.01 55.09 30.5K
14:55 55.03 55.08 55.00 55.01 13.7K
15:40 55.19 55.19 55.19 55.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available