Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.92 54.29 54.42 65.6K
09:35 54.42 54.79 54.42 54.49 63.7K
09:40 54.60 54.64 54.22 54.39 50.8K
09:45 54.39 54.56 54.33 54.49 28.5K
09:50 54.46 54.46 54.19 54.38 39.4K
09:55 54.27 54.81 54.21 54.64 30.7K
10:00 54.64 54.79 54.58 54.68 19.5K
10:05 54.67 55.19 54.67 55.09 44.9K
10:10 55.00 55.35 55.00 55.00 46.5K
10:15 55.00 55.00 54.71 54.99 26.8K
10:20 54.98 54.98 54.73 54.73 14.9K
10:25 54.76 54.88 54.73 54.85 13.0K
10:30 54.85 54.90 54.76 54.89 17.5K
10:35 54.89 54.89 54.75 54.77 9.3K
10:40 54.75 54.83 54.48 54.51 32.5K
10:45 54.52 54.64 54.48 54.48 16.6K
10:50 54.45 54.50 54.39 54.39 17.8K
10:55 54.39 54.42 54.34 54.37 38.5K
11:00 54.43 54.51 54.36 54.42 15.3K
11:05 54.41 54.48 54.37 54.48 25.8K
11:10 54.54 54.62 54.36 54.42 16.0K
11:15 54.43 54.47 54.11 54.11 32.6K
11:20 54.11 54.14 53.90 54.00 53.6K
11:25 54.00 54.09 54.00 54.09 21.7K
13:00 54.10 54.14 53.90 53.97 73.9K
13:05 54.00 54.02 53.95 54.00 13.4K
13:10 53.99 54.04 53.85 53.86 23.3K
13:15 53.87 54.02 53.82 54.02 9.7K
13:20 54.01 54.04 53.85 53.97 24.0K
13:25 53.97 54.08 53.97 54.08 15.5K
13:30 54.08 54.08 54.05 54.07 8.4K
13:35 54.06 54.66 54.04 54.50 85.1K
13:40 54.52 54.73 54.31 54.40 51.0K
13:45 54.36 54.41 54.31 54.41 17.5K
13:50 54.43 54.48 54.38 54.47 23.1K
13:55 54.47 54.47 54.38 54.46 5.8K
14:00 54.38 54.43 54.32 54.32 5.3K
14:05 54.30 54.46 54.30 54.34 15.4K
14:10 54.34 54.39 54.20 54.38 29.9K
14:15 54.38 54.64 54.34 54.64 15.3K
14:20 54.52 54.55 54.48 54.48 6.4K
14:25 54.47 54.50 54.30 54.30 10.4K
14:30 54.30 54.51 54.16 54.27 19.6K
14:35 54.26 54.55 54.24 54.50 24.4K
14:40 54.51 54.58 54.39 54.39 19.5K
14:45 54.38 54.39 54.06 54.07 22.1K
14:50 54.08 54.38 54.08 54.36 58.5K
14:55 54.37 54.50 54.35 54.35 9.7K
15:40 54.44 54.44 54.44 54.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available