Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.44 54.00 54.07 68.6K
09:35 54.07 54.07 53.78 53.99 63.8K
09:40 53.94 54.25 53.80 54.13 31.5K
09:45 54.10 54.44 54.10 54.29 33.6K
09:50 54.24 54.50 54.19 54.49 16.1K
09:55 54.49 54.61 54.39 54.61 18.7K
10:00 54.59 54.87 54.59 54.83 41.6K
10:05 54.90 54.90 54.55 54.60 25.9K
10:10 54.60 54.92 54.60 54.90 30.0K
10:15 54.91 55.22 54.91 55.22 62.3K
10:20 55.22 55.65 55.22 55.65 93.6K
10:25 55.65 55.66 55.22 55.35 26.6K
10:30 55.34 55.95 55.27 55.63 83.2K
10:35 55.61 55.61 55.29 55.49 14.5K
10:40 55.49 55.60 55.45 55.58 30.5K
10:45 55.58 55.59 55.43 55.56 29.3K
10:50 55.58 55.67 55.53 55.66 40.2K
10:55 55.66 55.89 55.58 55.86 51.4K
11:00 55.85 55.85 55.56 55.56 28.3K
11:05 55.60 55.75 55.33 55.37 30.6K
11:10 55.49 55.61 55.37 55.61 16.2K
11:15 55.51 55.91 55.51 55.78 40.9K
11:20 55.71 55.72 55.55 55.58 18.7K
11:25 55.59 55.68 55.56 55.64 11.2K
13:00 55.64 55.88 55.59 55.63 29.2K
13:05 55.73 55.73 55.61 55.61 5.7K
13:10 55.63 55.95 55.60 55.95 41.7K
13:15 55.98 56.24 55.94 56.21 57.3K
13:20 56.21 56.30 56.00 56.13 55.0K
13:25 56.16 56.42 56.16 56.42 58.8K
13:30 56.43 56.45 56.22 56.24 27.1K
13:35 56.34 56.85 56.30 56.82 105.4K
13:40 56.83 56.93 56.70 56.80 58.2K
13:45 56.81 56.87 56.65 56.67 55.3K
13:50 56.68 56.73 56.24 56.51 37.0K
13:55 56.51 56.95 56.49 56.95 57.6K
14:00 56.95 56.95 56.42 56.49 49.1K
14:05 56.49 56.59 56.40 56.47 28.4K
14:10 56.48 56.75 56.48 56.74 23.2K
14:15 56.74 56.74 56.60 56.63 19.1K
14:20 56.63 56.69 56.44 56.69 18.3K
14:25 56.73 56.79 56.60 56.72 56.0K
14:30 56.74 56.79 56.69 56.76 22.4K
14:35 56.78 56.94 56.78 56.86 50.1K
14:40 56.86 56.96 56.86 56.96 52.8K
14:45 56.96 56.96 56.90 56.94 27.6K
14:50 56.94 56.96 56.89 56.90 34.4K
14:55 56.91 56.91 56.88 56.91 22.5K
15:40 56.95 56.95 56.95 56.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available