Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.95 57.01 56.34 56.80 99.8K
09:35 56.90 57.11 56.31 56.39 48.5K
09:40 56.45 56.90 56.45 56.90 82.8K
09:45 56.96 57.47 56.96 57.12 44.3K
09:50 57.12 57.20 56.91 57.00 24.1K
09:55 57.13 57.20 57.00 57.01 34.8K
10:00 57.00 57.10 56.62 56.66 26.8K
10:05 56.63 56.77 56.38 56.76 33.2K
10:10 56.70 56.70 56.33 56.33 26.0K
10:15 56.33 56.33 56.03 56.21 41.3K
10:20 56.21 56.21 55.92 56.00 50.9K
10:25 56.12 56.20 55.96 55.99 35.9K
10:30 55.99 56.28 55.99 56.10 11.4K
10:35 56.10 56.10 55.60 55.62 34.7K
10:40 55.62 55.65 55.51 55.62 39.1K
10:45 55.63 55.73 55.55 55.55 24.1K
10:50 55.50 55.50 55.03 55.22 83.3K
10:55 55.26 55.51 55.20 55.46 22.2K
11:00 55.55 55.71 55.50 55.60 26.7K
11:05 55.58 55.59 55.35 55.48 18.6K
11:10 55.56 55.56 55.29 55.31 17.2K
11:15 55.31 55.31 54.98 55.01 46.0K
11:20 55.00 55.15 55.00 55.10 44.0K
11:25 55.19 55.22 55.14 55.17 7.5K
13:00 55.20 55.26 54.87 54.87 36.2K
13:05 54.88 55.03 54.81 54.95 8.6K
13:10 54.91 54.94 54.88 54.94 6.7K
13:15 54.90 54.93 54.84 54.84 32.6K
13:20 54.90 55.13 54.90 55.08 16.0K
13:25 55.09 55.15 54.99 55.02 21.5K
13:30 55.02 55.02 54.88 54.88 7.4K
13:35 54.88 54.88 54.67 54.67 25.4K
13:40 54.70 54.90 54.70 54.90 10.7K
13:45 54.90 54.91 54.77 54.88 12.0K
13:50 54.90 55.50 54.90 55.47 25.5K
13:55 55.45 55.48 55.31 55.38 9.8K
14:00 55.38 55.52 55.38 55.52 15.4K
14:05 55.46 55.59 55.44 55.55 15.5K
14:10 55.57 55.98 55.56 55.78 31.4K
14:15 55.72 55.98 55.63 55.63 23.6K
14:20 55.64 55.99 55.64 55.95 25.7K
14:25 55.95 55.99 55.82 55.93 16.1K
14:30 55.93 56.03 55.75 55.75 12.6K
14:35 55.74 55.99 55.74 55.86 13.5K
14:40 55.94 55.96 55.85 55.86 15.1K
14:45 55.86 55.99 55.84 55.98 14.5K
14:50 55.97 56.07 55.92 56.00 23.0K
14:55 56.01 56.06 56.01 56.03 8.2K
15:40 56.05 56.05 56.05 56.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available