Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.63 55.00 55.33 83.7K
09:35 55.32 55.34 54.70 54.77 89.2K
09:40 54.78 55.43 54.70 55.24 75.2K
09:45 55.41 55.71 55.25 55.40 56.1K
09:50 55.39 55.83 55.16 55.80 51.0K
09:55 55.81 56.20 55.80 55.92 65.9K
10:00 56.00 56.14 55.66 55.66 27.4K
10:05 55.66 55.79 55.61 55.79 5.9K
10:10 55.79 56.52 55.76 56.44 67.4K
10:15 56.33 56.70 56.19 56.70 64.9K
10:20 56.75 56.99 56.70 56.89 88.4K
10:25 56.89 57.20 56.72 56.94 60.4K
10:30 56.92 56.98 56.48 56.48 64.5K
10:35 56.47 57.16 56.40 57.10 51.4K
10:40 57.06 57.09 56.53 56.61 19.1K
10:45 56.59 56.62 56.24 56.44 24.8K
10:50 56.35 56.43 56.08 56.08 18.2K
10:55 56.08 56.15 56.06 56.10 7.6K
11:00 56.10 56.21 56.01 56.10 14.3K
11:05 56.19 56.19 56.02 56.02 6.8K
11:10 56.02 56.04 55.90 55.92 19.5K
11:15 55.94 55.94 55.62 55.62 15.8K
11:20 55.64 55.92 55.30 55.92 33.4K
11:25 55.65 55.86 55.50 55.64 10.2K
13:00 55.61 55.61 55.15 55.19 31.4K
13:05 55.19 55.21 55.05 55.05 18.5K
13:10 55.00 55.17 55.00 55.04 28.1K
13:15 55.01 55.12 54.96 54.97 27.9K
13:20 54.95 55.12 54.90 54.98 14.0K
13:25 54.96 55.03 54.96 55.02 12.7K
13:30 55.00 55.00 54.90 54.91 17.9K
13:35 54.91 54.94 54.89 54.89 9.9K
13:40 54.91 54.92 54.30 54.36 86.5K
13:45 54.35 54.35 54.16 54.18 66.6K
13:50 54.18 54.34 54.06 54.26 76.1K
13:55 54.26 54.29 54.00 54.00 69.8K
14:00 54.00 54.01 53.53 53.58 86.5K
14:05 53.69 53.69 53.38 53.45 226.0K
14:10 53.45 53.48 53.24 53.45 85.6K
14:15 53.41 53.45 53.16 53.23 105.5K
14:20 53.17 53.36 53.06 53.36 45.7K
14:25 53.36 53.52 53.15 53.26 28.8K
14:30 53.19 53.29 53.05 53.10 48.3K
14:35 53.10 53.25 53.02 53.10 49.6K
14:40 53.10 53.23 53.00 53.10 70.7K
14:45 53.08 53.12 53.00 53.01 30.3K
14:50 53.05 53.05 52.92 53.04 39.5K
14:55 53.04 53.04 53.00 53.04 33.2K
15:40 53.02 53.02 53.02 53.02 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available