Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.20 55.57 56.14 143.5K
09:35 56.09 56.35 56.05 56.08 71.1K
09:40 56.05 56.57 55.79 56.57 153.0K
09:45 56.57 57.35 56.39 56.89 111.6K
09:50 56.86 57.22 56.70 57.01 53.0K
09:55 57.03 57.30 56.45 56.59 134.9K
10:00 56.53 56.60 56.06 56.06 31.6K
10:05 56.08 56.26 56.00 56.17 17.8K
10:10 56.18 56.40 56.18 56.32 11.2K
10:15 56.38 56.49 56.20 56.34 19.9K
10:20 56.29 56.29 56.06 56.09 19.1K
10:25 56.10 56.12 55.87 56.12 30.8K
10:30 55.95 56.36 55.95 56.36 12.4K
10:35 56.55 56.60 56.20 56.21 33.1K
10:40 56.19 56.34 56.12 56.22 16.8K
10:45 56.24 56.51 56.24 56.51 9.9K
10:50 56.50 56.82 56.49 56.78 34.2K
10:55 56.78 57.10 56.70 57.03 37.9K
11:00 56.91 57.03 56.87 56.87 49.2K
11:05 56.87 57.11 56.87 57.10 83.1K
11:10 57.03 57.03 56.55 56.55 46.7K
11:15 56.55 57.19 56.55 57.05 55.2K
11:20 56.90 57.01 56.75 56.76 14.5K
11:25 56.67 56.71 56.61 56.66 4.1K
13:00 56.63 57.02 56.43 57.00 35.2K
13:05 57.00 57.23 56.95 57.03 24.3K
13:10 57.01 57.34 57.00 57.00 54.6K
13:15 56.92 57.03 56.85 56.96 11.1K
13:20 57.01 57.01 56.86 56.91 8.5K
13:25 56.88 57.10 56.86 56.89 10.0K
13:30 56.89 57.11 56.89 56.99 28.4K
13:35 56.99 57.18 56.94 57.03 41.8K
13:40 57.03 57.03 56.82 56.82 5.9K
13:45 56.89 56.96 56.81 56.82 8.4K
13:50 56.83 56.89 56.83 56.88 15.3K
13:55 56.86 57.00 56.86 56.98 18.4K
14:00 56.99 57.13 56.91 57.09 35.8K
14:05 57.09 57.13 57.00 57.09 11.2K
14:10 57.09 57.10 56.94 56.98 17.2K
14:15 56.93 57.01 56.92 56.99 13.7K
14:20 56.99 57.06 56.96 56.96 12.3K
14:25 56.99 57.09 56.98 57.04 18.9K
14:30 57.04 57.13 57.00 57.00 26.5K
14:35 57.00 57.10 56.88 57.03 23.6K
14:40 57.04 57.05 56.98 57.05 23.2K
14:45 57.07 57.07 56.98 57.03 15.2K
14:50 57.02 57.02 56.93 57.00 21.0K
14:55 57.00 57.03 56.99 57.03 11.5K
15:40 57.05 57.05 57.05 57.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available