Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.11 57.31 56.78 56.96 62.0K
09:35 56.94 56.94 56.75 56.75 38.8K
09:40 56.75 56.78 56.10 56.12 64.6K
09:45 56.26 56.45 56.16 56.32 23.6K
09:50 56.33 56.42 56.17 56.24 29.0K
09:55 56.17 56.22 55.83 55.93 68.5K
10:00 55.89 55.93 55.48 55.51 70.8K
10:05 55.52 55.71 55.42 55.60 36.3K
10:10 55.60 55.99 55.48 55.90 35.8K
10:15 55.89 56.26 55.88 56.17 24.6K
10:20 56.18 56.27 56.00 56.11 42.8K
10:25 56.14 56.14 55.96 56.04 24.2K
10:30 56.12 56.33 56.10 56.33 8.9K
10:35 56.31 56.47 56.23 56.47 17.8K
10:40 56.45 56.58 56.30 56.30 41.1K
10:45 56.30 56.32 56.06 56.13 16.8K
10:50 56.15 56.32 56.10 56.32 13.3K
10:55 56.36 56.39 56.20 56.20 16.6K
11:00 56.20 56.25 56.01 56.23 23.2K
11:05 56.19 56.30 56.18 56.25 19.0K
11:10 56.21 56.38 56.21 56.22 10.0K
11:15 56.21 56.35 56.18 56.18 17.7K
11:20 56.18 56.28 56.04 56.20 12.9K
11:25 56.11 56.35 56.09 56.35 17.3K
13:00 56.37 56.63 56.35 56.50 63.1K
13:05 56.47 56.58 56.35 56.48 9.3K
13:10 56.55 56.55 56.11 56.20 13.2K
13:15 56.22 56.25 56.20 56.25 10.2K
13:20 56.26 56.34 56.22 56.34 4.5K
13:25 56.35 56.55 56.34 56.47 10.2K
13:30 56.45 56.74 56.44 56.60 17.2K
13:35 56.73 56.73 56.42 56.42 32.5K
13:40 56.56 56.76 56.56 56.72 25.2K
13:45 56.70 56.95 56.70 56.84 33.5K
13:50 56.84 56.93 56.70 56.75 14.8K
13:55 56.74 56.84 56.74 56.84 11.2K
14:00 56.86 57.06 56.86 56.93 48.4K
14:05 56.93 57.00 56.80 56.82 23.7K
14:10 56.82 56.89 56.70 56.70 28.3K
14:15 56.72 56.81 56.61 56.65 15.9K
14:20 56.71 56.74 56.51 56.65 47.8K
14:25 56.68 56.83 56.61 56.83 14.3K
14:30 56.83 56.86 56.67 56.79 25.9K
14:35 56.75 56.85 56.71 56.80 28.3K
14:40 56.79 56.87 56.70 56.86 19.1K
14:45 56.86 57.00 56.86 56.99 43.8K
14:50 57.00 57.00 56.80 56.88 22.7K
14:55 56.95 56.96 56.95 56.96 9.9K
15:40 56.96 56.96 56.96 56.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available