59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.31 | 58.68 | 58.08 | 58.36 | 107.3K |
| 09:35 | 58.38 | 58.78 | 58.25 | 58.68 | 100.2K |
| 09:40 | 58.69 | 58.95 | 58.33 | 58.34 | 122.3K |
| 09:45 | 58.36 | 58.69 | 58.30 | 58.67 | 60.7K |
| 09:50 | 58.66 | 58.80 | 58.56 | 58.78 | 54.7K |
| 09:55 | 58.79 | 58.79 | 58.21 | 58.22 | 33.2K |
| 10:00 | 58.21 | 58.27 | 57.98 | 58.11 | 49.2K |
| 10:05 | 58.00 | 58.00 | 57.70 | 57.78 | 30.1K |
| 10:10 | 57.78 | 57.85 | 57.66 | 57.81 | 18.5K |
| 10:15 | 57.81 | 57.85 | 57.71 | 57.79 | 15.4K |
| 10:20 | 57.78 | 58.20 | 57.78 | 58.07 | 22.1K |
| 10:25 | 58.07 | 58.70 | 58.07 | 58.61 | 32.8K |
| 10:30 | 58.61 | 58.88 | 58.49 | 58.63 | 52.2K |
| 10:35 | 58.63 | 58.76 | 58.53 | 58.71 | 17.0K |
| 10:40 | 58.65 | 58.71 | 58.45 | 58.45 | 33.4K |
| 10:45 | 58.49 | 58.49 | 58.20 | 58.20 | 12.0K |
| 10:50 | 58.20 | 58.20 | 57.89 | 58.01 | 13.9K |
| 10:55 | 58.03 | 58.03 | 57.80 | 57.89 | 28.8K |
| 11:00 | 57.89 | 58.04 | 57.78 | 57.98 | 10.2K |
| 11:05 | 57.98 | 58.13 | 57.98 | 58.02 | 8.8K |
| 11:10 | 58.01 | 58.10 | 57.92 | 57.92 | 10.3K |
| 11:15 | 57.92 | 58.05 | 57.92 | 58.01 | 7.1K |
| 11:20 | 58.06 | 58.06 | 57.91 | 58.03 | 11.6K |
| 11:25 | 57.94 | 57.99 | 57.91 | 57.91 | 9.6K |
| 13:00 | 57.91 | 57.95 | 57.67 | 57.67 | 35.3K |
| 13:05 | 57.67 | 57.82 | 57.66 | 57.82 | 18.2K |
| 13:10 | 57.78 | 57.99 | 57.78 | 57.97 | 6.9K |
| 13:15 | 58.01 | 58.05 | 57.83 | 58.05 | 5.9K |
| 13:20 | 57.88 | 58.17 | 57.88 | 58.08 | 11.9K |
| 13:25 | 58.08 | 58.74 | 58.08 | 58.74 | 39.3K |
| 13:30 | 58.74 | 58.76 | 58.22 | 58.25 | 53.7K |
| 13:35 | 58.27 | 58.42 | 58.22 | 58.35 | 9.4K |
| 13:40 | 58.35 | 58.48 | 58.32 | 58.39 | 11.9K |
| 13:45 | 58.39 | 58.40 | 58.22 | 58.30 | 19.6K |
| 13:50 | 58.29 | 58.40 | 58.23 | 58.28 | 9.0K |
| 13:55 | 58.28 | 58.53 | 58.26 | 58.49 | 31.9K |
| 14:00 | 58.49 | 58.53 | 58.29 | 58.52 | 14.2K |
| 14:05 | 58.53 | 58.85 | 58.53 | 58.85 | 86.7K |
| 14:10 | 58.85 | 58.85 | 58.61 | 58.78 | 22.5K |
| 14:15 | 58.76 | 58.81 | 58.63 | 58.81 | 16.7K |
| 14:20 | 58.80 | 58.85 | 58.70 | 58.84 | 23.0K |
| 14:25 | 58.75 | 58.83 | 58.72 | 58.79 | 20.2K |
| 14:30 | 58.78 | 58.98 | 58.78 | 58.95 | 81.2K |
| 14:35 | 58.96 | 59.09 | 58.94 | 59.00 | 43.7K |
| 14:40 | 59.00 | 59.01 | 58.90 | 58.90 | 45.2K |
| 14:45 | 58.92 | 59.20 | 58.90 | 59.20 | 60.1K |
| 14:50 | 59.19 | 59.29 | 58.90 | 58.91 | 57.0K |
| 14:55 | 58.91 | 58.94 | 58.90 | 58.94 | 15.2K |
| 15:40 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0K |