Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 58.08 57.51 57.80 139.9K
09:35 57.95 57.99 57.38 57.43 72.7K
09:40 57.46 57.66 57.46 57.61 40.5K
09:45 57.55 57.80 57.47 57.68 32.5K
09:50 57.84 57.94 57.68 57.68 31.0K
09:55 57.73 57.91 57.73 57.82 13.6K
10:00 57.88 57.89 57.38 57.38 41.6K
10:05 57.38 57.59 57.35 57.45 24.9K
10:10 57.47 57.77 57.47 57.72 23.5K
10:15 57.70 57.77 57.55 57.76 12.7K
10:20 57.67 57.80 57.58 57.63 12.2K
10:25 57.73 57.77 57.50 57.50 9.5K
10:30 57.50 57.50 57.24 57.25 35.0K
10:35 57.25 57.29 57.08 57.09 35.3K
10:40 57.14 57.16 56.85 56.90 73.7K
10:45 56.91 56.91 56.76 56.82 98.3K
10:50 56.75 56.88 56.66 56.88 28.9K
10:55 56.88 57.07 56.88 56.90 15.6K
11:00 56.89 57.00 56.85 56.85 16.5K
11:05 56.79 56.79 56.51 56.51 38.0K
11:10 56.51 56.82 56.42 56.51 45.0K
11:15 56.46 56.67 56.46 56.63 16.1K
11:20 56.63 56.73 56.50 56.56 8.4K
11:25 56.50 56.56 56.46 56.49 15.7K
13:00 56.50 56.63 56.45 56.50 19.3K
13:05 56.50 56.63 56.50 56.56 24.3K
13:10 56.54 57.18 56.54 56.76 41.5K
13:15 56.76 57.19 56.76 57.15 37.5K
13:20 56.81 57.30 56.81 57.00 32.7K
13:25 57.26 57.46 57.02 57.39 19.4K
13:30 57.30 57.30 56.78 56.87 22.4K
13:35 56.87 56.89 56.60 56.72 18.3K
13:40 56.72 56.72 56.63 56.64 16.9K
13:45 56.64 57.00 56.60 56.65 36.8K
13:50 56.62 56.66 56.51 56.54 13.4K
13:55 56.52 56.58 56.45 56.54 20.8K
14:00 56.53 56.74 56.53 56.62 17.7K
14:05 56.58 56.74 56.58 56.74 11.0K
14:10 56.74 56.92 56.68 56.76 16.3K
14:15 56.77 56.80 56.60 56.61 24.2K
14:20 56.65 56.71 56.61 56.71 17.6K
14:25 56.71 56.71 56.61 56.61 11.7K
14:30 56.67 56.88 56.61 56.88 22.1K
14:35 56.77 56.86 56.62 56.65 41.6K
14:40 56.63 56.88 56.60 56.77 29.1K
14:45 56.72 56.93 56.72 56.88 10.5K
14:50 56.88 56.93 56.87 56.87 30.8K
14:55 56.87 56.90 56.86 56.90 12.6K
15:40 56.89 56.89 56.89 56.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available