Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.31 57.85 57.30 57.49 77.8K
09:35 57.46 57.46 57.05 57.05 43.6K
09:40 57.04 57.06 56.91 56.95 61.6K
09:45 56.95 57.04 56.69 56.83 42.3K
09:50 56.83 57.04 56.68 56.93 24.2K
09:55 56.92 56.99 56.72 56.75 18.2K
10:00 56.70 57.00 56.68 56.86 16.3K
10:05 57.01 57.01 56.80 56.86 11.5K
10:10 56.90 56.98 56.81 56.81 3.7K
10:15 56.81 56.90 56.78 56.83 16.7K
10:20 56.82 56.90 56.74 56.76 10.2K
10:25 56.90 56.90 56.72 56.74 6.8K
10:30 56.74 56.74 56.25 56.29 65.6K
10:35 56.38 56.38 56.23 56.33 41.1K
10:40 56.33 56.40 56.33 56.34 7.1K
10:45 56.34 56.34 56.00 56.09 87.4K
10:50 56.10 56.17 56.00 56.00 28.7K
10:55 56.04 56.30 56.04 56.24 19.0K
11:00 56.24 56.31 56.11 56.13 6.0K
11:05 56.26 56.26 56.08 56.09 5.1K
11:10 56.08 56.09 55.83 55.86 32.7K
11:15 55.88 55.89 55.72 55.73 48.6K
11:20 55.72 55.72 55.48 55.53 97.1K
11:25 55.56 55.68 55.54 55.54 21.7K
13:00 55.50 55.50 55.01 55.18 40.7K
13:05 55.29 55.30 55.10 55.25 17.3K
13:10 55.27 55.42 55.15 55.41 28.8K
13:15 55.29 55.40 55.29 55.34 38.3K
13:20 55.36 55.43 55.04 55.05 44.1K
13:25 55.05 55.11 54.92 55.00 62.8K
13:30 54.98 55.04 54.75 54.75 97.3K
13:35 54.71 54.85 54.63 54.80 78.0K
13:40 54.88 54.90 54.66 54.72 26.1K
13:45 54.82 54.82 54.60 54.75 37.9K
13:50 54.75 55.00 54.75 54.81 18.6K
13:55 54.81 54.85 54.78 54.79 8.2K
14:00 54.80 54.81 54.70 54.73 21.7K
14:05 54.74 54.80 54.70 54.80 10.6K
14:10 54.80 54.90 54.72 54.85 9.3K
14:15 54.89 55.00 54.81 54.81 19.3K
14:20 54.82 54.97 54.82 54.87 23.6K
14:25 54.86 55.11 54.82 55.00 20.1K
14:30 55.07 55.08 54.81 54.96 39.7K
14:35 54.96 54.96 54.44 54.44 118.5K
14:40 54.40 54.71 54.39 54.46 101.5K
14:45 54.50 54.50 54.05 54.24 224.1K
14:50 54.32 54.53 54.20 54.45 64.8K
14:55 54.52 54.71 54.42 54.62 39.2K
15:40 54.62 54.62 54.62 54.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available