Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.41 53.74 54.23 65.4K
09:35 54.22 54.34 54.06 54.16 19.8K
09:40 54.14 54.14 53.87 53.97 32.7K
09:45 53.89 54.01 53.80 54.00 30.7K
09:50 54.00 54.03 53.66 53.66 56.2K
09:55 53.64 53.65 53.47 53.47 38.7K
10:00 53.47 53.59 53.47 53.50 27.5K
10:05 53.54 53.73 53.50 53.60 47.5K
10:10 53.63 53.67 53.57 53.61 9.0K
10:15 53.65 53.73 53.56 53.58 22.4K
10:20 53.61 53.82 53.61 53.80 6.9K
10:25 53.74 54.09 53.72 53.93 30.9K
10:30 53.93 54.20 53.84 54.19 84.7K
10:35 54.17 54.33 54.13 54.20 11.5K
10:40 54.20 54.28 54.18 54.22 17.3K
10:45 54.21 54.40 54.19 54.40 20.2K
10:50 54.40 54.43 54.31 54.42 10.2K
10:55 54.40 54.40 54.25 54.39 15.0K
11:00 54.39 54.43 54.22 54.22 14.0K
11:05 54.35 54.42 54.30 54.37 11.9K
11:10 54.31 54.41 54.21 54.39 11.0K
11:15 54.27 54.38 54.17 54.18 15.9K
11:20 54.18 54.31 54.11 54.27 8.7K
11:25 54.27 54.27 54.12 54.17 6.1K
13:00 54.17 54.17 53.90 54.16 27.5K
13:05 54.16 54.17 54.03 54.16 12.2K
13:10 54.16 54.29 54.14 54.22 8.5K
13:15 54.24 54.65 54.24 54.54 38.3K
13:20 54.55 54.63 54.51 54.56 25.6K
13:25 54.58 54.63 54.47 54.47 16.3K
13:30 54.49 54.51 54.44 54.44 8.4K
13:35 54.44 54.44 54.19 54.21 9.5K
13:40 54.21 54.25 54.13 54.20 11.3K
13:45 54.25 54.35 54.15 54.26 15.6K
13:50 54.29 54.29 54.02 54.06 18.0K
13:55 54.06 54.13 54.04 54.04 19.1K
14:00 54.00 54.08 54.00 54.07 10.2K
14:05 54.07 54.08 54.00 54.02 16.0K
14:10 54.03 54.11 54.03 54.10 7.7K
14:15 54.09 54.12 53.90 53.90 21.7K
14:20 53.92 53.97 53.81 53.82 35.7K
14:25 53.89 53.96 53.87 53.92 32.5K
14:30 53.96 53.96 53.88 53.91 14.6K
14:35 53.90 53.93 53.82 53.85 13.7K
14:40 53.84 53.84 53.69 53.81 18.2K
14:45 53.89 53.90 53.81 53.85 11.1K
14:50 53.84 53.96 53.81 53.81 18.9K
14:55 53.81 53.93 53.80 53.81 12.1K
15:40 53.98 53.98 53.98 53.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available