Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.25 55.73 55.85 116.9K
09:35 55.88 56.50 55.88 56.32 69.4K
09:40 56.30 56.39 55.56 55.65 70.2K
09:45 55.62 55.76 55.40 55.46 67.3K
09:50 55.54 55.76 55.47 55.48 26.2K
09:55 55.48 55.64 55.46 55.61 33.8K
10:00 55.68 55.86 55.48 55.48 29.2K
10:05 55.47 55.48 55.31 55.36 30.9K
10:10 55.36 55.49 55.31 55.49 15.9K
10:15 55.48 55.58 55.40 55.57 10.2K
10:20 55.57 55.90 55.42 55.90 20.9K
10:25 55.92 56.14 55.68 55.74 34.4K
10:30 55.72 55.73 55.50 55.53 30.1K
10:35 55.49 55.65 55.46 55.55 17.0K
10:40 55.66 55.67 55.55 55.67 20.6K
10:45 55.55 55.66 55.18 55.18 38.2K
10:50 55.17 55.26 55.10 55.24 25.9K
10:55 55.24 55.27 55.17 55.27 4.6K
11:00 55.23 55.40 55.20 55.40 9.0K
11:05 55.40 55.60 55.20 55.22 6.1K
11:10 55.26 55.42 55.26 55.32 13.7K
11:15 55.32 55.32 55.05 55.05 29.9K
11:20 55.05 55.05 54.83 54.83 41.6K
11:25 54.82 54.92 54.82 54.92 14.5K
13:00 54.94 55.01 54.83 55.01 8.0K
13:05 54.95 55.21 54.95 55.21 17.1K
13:10 55.10 55.35 55.09 55.28 13.5K
13:15 55.28 55.28 55.09 55.13 8.9K
13:20 55.12 55.12 55.01 55.10 12.1K
13:25 55.03 55.29 55.02 55.10 10.4K
13:30 55.14 55.39 55.12 55.31 8.6K
13:35 55.31 55.31 55.08 55.08 20.6K
13:40 55.05 55.05 54.88 54.88 15.6K
13:45 54.88 54.95 54.86 54.92 13.7K
13:50 54.92 54.99 54.85 54.89 11.2K
13:55 54.86 54.90 54.76 54.76 39.2K
14:00 54.78 54.81 54.76 54.76 11.9K
14:05 54.80 54.80 54.70 54.70 14.3K
14:10 54.70 54.70 54.60 54.65 19.4K
14:15 54.63 54.85 54.63 54.82 26.3K
14:20 54.85 55.02 54.77 55.01 11.9K
14:25 55.01 55.01 54.68 54.73 14.1K
14:30 54.78 54.81 54.66 54.68 14.0K
14:35 54.63 54.63 54.36 54.37 39.3K
14:40 54.37 54.41 54.22 54.40 31.7K
14:45 54.40 54.61 54.36 54.50 34.1K
14:50 54.41 54.52 54.34 54.46 61.1K
14:55 54.47 54.47 54.38 54.40 9.1K
15:40 54.46 54.46 54.46 54.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available