Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.64 55.20 54.53 54.86 71.1K
09:35 54.81 55.10 54.58 54.93 33.1K
09:40 55.06 55.12 54.86 55.00 23.4K
09:45 55.10 55.37 54.94 55.09 35.6K
09:50 55.03 55.09 54.88 54.95 6.6K
09:55 54.86 55.00 54.85 54.91 10.7K
10:00 54.93 54.98 54.84 54.85 11.5K
10:05 54.87 54.99 54.82 54.99 7.6K
10:10 54.94 54.94 54.69 54.75 11.2K
10:15 54.74 54.80 54.62 54.74 21.5K
10:20 54.79 55.01 54.79 54.82 13.8K
10:25 54.81 55.05 54.81 54.85 10.4K
10:30 54.79 54.82 54.75 54.75 4.2K
10:35 54.80 54.82 54.69 54.82 8.7K
10:40 54.75 54.85 54.64 54.64 3.7K
10:45 54.69 54.74 54.69 54.72 3.0K
10:50 54.68 54.83 54.68 54.78 6.8K
10:55 54.81 54.84 54.71 54.71 6.1K
11:00 54.70 54.71 54.69 54.69 2.4K
11:05 54.69 54.69 54.62 54.67 2.7K
11:10 54.63 54.70 54.62 54.68 3.5K
11:15 54.68 54.68 54.55 54.55 11.0K
11:20 54.55 54.69 54.53 54.63 19.4K
11:25 54.61 54.63 54.52 54.56 10.9K
13:00 54.52 55.10 54.44 54.90 29.4K
13:05 54.96 54.96 54.85 54.91 7.2K
13:10 54.91 54.91 54.68 54.71 5.8K
13:15 54.60 54.77 54.60 54.76 36.7K
13:20 54.62 54.67 54.53 54.53 14.7K
13:25 54.52 54.62 54.44 54.60 13.2K
13:30 54.57 54.63 54.43 54.61 14.7K
13:35 54.49 54.58 54.44 54.58 21.7K
13:40 54.44 54.59 54.43 54.57 13.2K
13:45 54.45 54.53 54.33 54.33 21.8K
13:50 54.32 54.40 54.24 54.30 15.2K
13:55 54.31 54.49 54.26 54.40 21.5K
14:00 54.39 54.59 54.37 54.59 11.8K
14:05 54.59 54.79 54.59 54.74 6.0K
14:10 54.69 54.72 54.62 54.71 5.1K
14:15 54.63 54.66 54.59 54.66 7.5K
14:20 54.63 54.63 54.46 54.46 21.5K
14:25 54.48 54.59 54.48 54.58 77.9K
14:30 54.60 54.61 54.48 54.52 9.9K
14:35 54.53 54.54 54.50 54.50 5.7K
14:40 54.51 54.51 54.38 54.40 25.8K
14:45 54.44 54.44 54.26 54.29 54.2K
14:50 54.27 54.49 54.26 54.41 15.7K
14:55 54.41 54.46 54.40 54.45 7.0K
15:40 54.47 54.47 54.47 54.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available