Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.46 54.55 54.00 54.03 44.6K
09:35 54.02 54.03 53.74 53.89 53.3K
09:40 53.89 54.11 53.58 53.90 52.9K
09:45 53.89 54.06 53.88 54.00 17.8K
09:50 54.00 54.26 53.94 54.13 18.6K
09:55 54.22 54.30 54.14 54.15 23.6K
10:00 54.23 54.46 54.23 54.45 13.6K
10:05 54.41 54.55 54.36 54.55 8.9K
10:10 54.58 54.95 54.58 54.93 30.0K
10:15 54.88 55.09 54.87 55.05 66.6K
10:20 54.97 55.18 54.92 54.93 12.5K
10:25 54.93 55.04 54.82 55.04 13.3K
10:30 54.94 54.99 54.74 54.81 14.7K
10:35 54.90 55.27 54.88 55.27 31.3K
10:40 55.36 55.70 55.36 55.57 97.6K
10:45 55.60 55.77 55.46 55.76 41.5K
10:50 55.68 55.78 55.49 55.62 48.4K
10:55 55.56 55.75 55.56 55.70 19.2K
11:00 55.72 55.79 55.47 55.52 75.2K
11:05 55.52 55.54 55.28 55.33 7.7K
11:10 55.34 55.45 55.31 55.42 1.8K
11:15 55.37 55.37 55.18 55.22 12.3K
11:20 55.22 55.22 55.15 55.15 5.4K
11:25 55.15 55.15 55.10 55.10 4.6K
13:00 55.09 55.16 54.97 55.08 16.0K
13:05 55.26 55.33 55.08 55.14 4.7K
13:10 55.13 55.18 55.10 55.13 5.9K
13:15 55.13 55.48 55.05 55.48 9.0K
13:20 55.40 55.45 55.32 55.40 9.2K
13:25 55.35 55.65 55.25 55.41 86.5K
13:30 55.25 55.38 55.25 55.29 10.7K
13:35 55.08 55.19 55.08 55.14 9.2K
13:40 55.22 55.24 55.15 55.17 2.8K
13:45 55.20 55.30 55.17 55.30 6.7K
13:50 55.28 55.28 55.08 55.09 13.7K
13:55 55.10 55.12 55.02 55.02 11.8K
14:00 55.03 55.30 55.02 55.30 8.8K
14:05 55.32 55.48 55.30 55.30 16.2K
14:10 55.30 55.31 55.13 55.14 35.1K
14:15 55.16 55.19 55.15 55.19 5.6K
14:20 55.20 55.32 55.15 55.32 32.3K
14:25 55.32 55.32 55.05 55.15 33.8K
14:30 55.22 55.22 55.07 55.16 10.1K
14:35 55.17 55.23 55.03 55.06 12.4K
14:40 55.09 55.10 55.04 55.05 53.5K
14:45 55.06 55.06 54.93 54.93 22.1K
14:50 54.93 55.07 54.84 55.03 23.4K
14:55 55.02 55.06 55.02 55.05 3.8K
15:40 55.05 55.05 55.05 55.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available