Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.54 54.84 54.13 54.26 102.3K
09:35 54.23 54.41 54.10 54.41 52.9K
09:40 54.43 54.99 54.41 54.56 41.1K
09:45 54.58 54.58 54.20 54.23 36.1K
09:50 54.24 54.72 54.23 54.49 26.5K
09:55 54.50 54.70 54.30 54.62 27.1K
10:00 54.65 55.06 54.54 55.00 69.3K
10:05 54.96 54.96 54.27 54.28 39.8K
10:10 54.25 54.31 53.80 53.92 92.7K
10:15 53.87 53.87 53.66 53.70 72.2K
10:20 53.80 53.88 53.71 53.84 46.3K
10:25 53.91 54.24 53.81 53.82 56.5K
10:30 53.93 53.93 53.71 53.82 27.3K
10:35 53.87 53.94 53.76 53.91 33.0K
10:40 53.93 54.03 53.76 53.84 29.1K
10:45 53.83 54.14 53.80 54.09 34.3K
10:50 54.09 54.11 53.93 53.93 37.0K
10:55 53.92 54.12 53.85 53.93 41.1K
11:00 53.93 54.00 53.83 53.83 35.1K
11:05 53.84 53.84 53.76 53.81 24.8K
11:10 53.81 53.87 53.76 53.87 25.5K
11:15 53.81 54.11 53.81 54.06 25.5K
11:20 54.15 54.45 54.11 54.45 25.4K
11:25 54.45 54.45 54.14 54.40 9.9K
13:00 54.27 54.48 54.14 54.48 19.8K
13:05 54.38 54.38 54.12 54.17 8.0K
13:10 54.22 54.25 54.13 54.20 2.4K
13:15 54.15 54.27 54.13 54.13 5.1K
13:20 54.23 54.30 54.18 54.30 2.9K
13:25 54.22 54.28 54.22 54.28 4.5K
13:30 54.27 54.48 54.24 54.28 32.3K
13:35 54.24 54.33 54.18 54.18 9.4K
13:40 54.18 54.31 54.16 54.30 4.4K
13:45 54.24 54.33 54.22 54.23 11.0K
13:50 54.27 54.30 54.23 54.23 1.5K
13:55 54.23 54.24 54.21 54.21 2.9K
14:00 54.20 54.31 54.17 54.28 15.1K
14:05 54.25 54.26 54.22 54.24 1.4K
14:10 54.24 54.25 54.15 54.24 18.1K
14:15 54.24 54.24 54.19 54.21 4.2K
14:20 54.20 54.20 54.13 54.13 2.8K
14:25 54.14 54.15 54.11 54.12 4.5K
14:30 54.12 54.19 54.04 54.12 11.2K
14:35 54.11 54.15 53.97 53.98 22.9K
14:40 53.95 54.05 53.91 53.93 13.7K
14:45 53.93 54.08 53.93 54.08 7.4K
14:50 54.03 54.18 54.01 54.07 23.1K
14:55 54.07 54.11 54.03 54.05 10.6K
15:40 54.05 54.05 54.05 54.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available